CSHG Imobiliario (Brazil) Price History

HGFF11 Fund  BRL 68.71  0.97  1.39%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Imobiliario stands at 68.71, as last reported on the 18th of January 2025, with the highest price reaching 69.35 and the lowest price hitting 66.90 during the day. CSHG Imobiliario Fof secures Sharpe Ratio (or Efficiency) of -0.0646, which signifies that the fund had a -0.0646% return per unit of return volatility over the last 3 months. CSHG Imobiliario Fof exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSHG Imobiliario's Mean Deviation of 1.09, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,353) to double-check the risk estimate we provide.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGFF11

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSHG Imobiliario is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Imobiliario by adding CSHG Imobiliario to a well-diversified portfolio.

CSHG Imobiliario Fund Price History Chart

There are several ways to analyze CSHG Imobiliario Fof Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Imobiliario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202474.03
Lowest PriceDecember 19, 202463.81

CSHG Imobiliario January 18, 2025 Fund Price Synopsis

Various analyses of CSHG Imobiliario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Imobiliario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Imobiliario Price Rate Of Daily Change 0.99 
CSHG Imobiliario Price Action Indicator 0.10 
CSHG Imobiliario Price Daily Balance Of Power(0.40)

CSHG Imobiliario January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Imobiliario Fof Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Imobiliario intraday prices and daily technical indicators to check the level of noise trading in CSHG Imobiliario Fof Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

The price series of CSHG Imobiliario for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.22 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.14. The median price for the last 90 days is 71.41.
OpenHighLowCloseVolume
01/18/2025
 68.50  69.35  66.90  68.71 
01/17/2025 68.50  69.35  66.90  68.71  5,488 
01/16/2025 70.09  70.30  68.68  69.68  3,549 
01/15/2025 68.99  71.00  68.22  69.40  2,879 
01/14/2025 68.39  68.88  67.78  68.88  2,542 
01/13/2025 68.40  68.40  67.54  68.39  1,946 
01/10/2025 69.08  69.92  67.88  68.39  1,313 
01/09/2025 68.26  70.25  68.26  68.39  3,251 
01/08/2025 71.50  71.50  68.26  68.26  4,708 
01/07/2025 71.11  71.79  70.51  71.23  2,888 
01/06/2025 70.40  70.40  70.40  70.40  7,399 
01/03/2025 68.01  69.82  68.00  68.63  3,199 
01/02/2025 69.84  69.89  68.13  69.05  3,249 
12/30/2024 71.06  73.84  69.53  71.22  3,013 
12/27/2024 67.68  69.15  67.68  69.00  5,777 
12/26/2024 65.70  67.43  65.07  67.07  5,926 
12/23/2024 65.13  66.70  64.48  65.05  5,252 
12/20/2024 63.56  65.00  63.07  64.48  9,127 
12/19/2024 64.03  64.22  62.98  63.81  8,338 
12/18/2024 64.25  64.66  63.77  63.88  5,358 
12/17/2024 64.97  64.97  63.76  64.25  7,971 
12/16/2024 64.93  66.58  64.93  64.97  5,813 
12/13/2024 64.42  64.89  63.75  64.67  12,538 
12/12/2024 65.17  65.17  63.67  63.85  9,421 
12/11/2024 66.30  66.31  64.62  64.91  7,330 
12/10/2024 67.21  67.80  66.19  66.30  4,525 
12/09/2024 67.88  70.18  66.70  67.82  3,276 
12/06/2024 65.63  68.14  65.58  67.88  14,126 
12/05/2024 66.88  66.88  65.36  66.15  9,487 
12/04/2024 67.20  67.79  65.72  66.21  12,630 
12/03/2024 68.36  68.36  66.99  67.19  15,642 
12/02/2024 69.01  69.54  68.07  68.36  6,379 
11/29/2024 71.95  72.32  69.70  69.70  9,192 
11/28/2024 72.38  72.38  70.86  70.88  3,458 
11/27/2024 72.19  72.85  71.66  72.48  5,448 
11/26/2024 72.72  73.06  72.17  72.18  2,742 
11/25/2024 72.39  72.84  71.98  72.44  3,787 
11/22/2024 71.96  72.84  71.74  72.39  5,651 
11/21/2024 72.36  73.66  71.91  71.95  2,237 
11/19/2024 72.86  72.87  72.05  72.38  2,511 
11/18/2024 72.63  73.06  71.90  72.71  5,312 
11/14/2024 71.90  73.66  71.90  72.63  3,857 
11/13/2024 73.74  73.74  71.68  72.72  3,807 
11/12/2024 71.90  73.11  71.81  73.10  6,477 
11/11/2024 73.36  74.09  72.19  72.19  7,180 
11/08/2024 73.41  73.72  72.20  73.26  2,641 
11/07/2024 73.70  73.73  71.95  73.41  5,094 
11/06/2024 71.67  73.74  71.66  73.71  5,140 
11/05/2024 71.41  72.70  71.39  72.40  3,760 
11/04/2024 72.58  73.80  70.61  71.41  10,359 
11/01/2024 73.13  73.31  71.35  72.67  6,440 
10/31/2024 74.76  74.77  73.07  74.01  7,705 
10/30/2024 72.69  74.07  72.26  74.03  6,922 
10/29/2024 73.17  74.06  72.25  72.69  4,357 
10/28/2024 72.21  73.93  72.21  73.17  3,723 
10/25/2024 71.92  72.62  71.64  72.21  2,799 
10/24/2024 71.83  72.18  71.15  71.91  5,525 
10/23/2024 72.17  72.96  71.83  71.90  2,963 
10/22/2024 73.22  74.13  71.29  72.21  11,660 
10/21/2024 73.65  73.65  72.69  73.29  6,395 
10/18/2024 73.54  74.02  73.49  74.02  3,546 

About CSHG Imobiliario Fund history

CSHG Imobiliario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Imobiliario Fof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Imobiliario stock prices may prove useful in developing a viable investing in CSHG Imobiliario

CSHG Imobiliario Fund Technical Analysis

CSHG Imobiliario technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CSHG Imobiliario technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSHG Imobiliario trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CSHG Imobiliario Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Imobiliario's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSHG Fund

CSHG Imobiliario financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Imobiliario security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm