Harvest Global Gold Etf Price History

HGGG Etf  CAD 36.47  0.11  0.30%   
Below is the normalized historical share price chart for Harvest Global Gold extending back to January 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Global stands at 36.47, as last reported on the 19th of January, with the highest price reaching 36.47 and the lowest price hitting 36.47 during the day.
3 y Volatility
29.92
200 Day MA
32.8328
1 y Volatility
29.98
50 Day MA
35.3364
Inception Date
2019-01-10
 
Covid
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Global Gold holds Efficiency (Sharpe) Ratio of -0.0554, which attests that the entity had a -0.0554% return per unit of risk over the last 3 months. Harvest Global Gold exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Global's Downside Deviation of 2.04, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.0166 to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGGG

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Global by adding Harvest Global to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

Harvest Global Etf Price History Chart

There are several ways to analyze Harvest Global Gold Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202439.61
Lowest PriceNovember 14, 202433.21

Harvest Global January 19, 2025 Etf Price Synopsis

Various analyses of Harvest Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Global Price Rate Of Daily Change 1.00 
Harvest Global Price Action Indicator(0.05)

Harvest Global January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Global Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Global intraday prices and daily technical indicators to check the level of noise trading in Harvest Global Gold Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.96. The median price for the last 90 days is 35.8.
OpenHighLowCloseVolume
01/19/2025
 36.47  36.47  36.47  36.47 
01/17/2025 36.47  36.47  36.47  36.47  1.00 
01/16/2025 36.58  36.58  36.58  36.58  1.00 
01/15/2025 36.73  36.73  36.25  36.25  3,701 
01/14/2025 36.30  36.30  36.30  36.30  200.00 
01/13/2025 35.59  35.59  35.59  35.59  326.00 
01/10/2025 36.76  36.76  36.36  36.36  400.00 
01/09/2025 35.80  35.80  35.80  35.80  1.00 
01/08/2025 35.33  35.33  35.33  35.33  240.00 
01/07/2025 34.98  34.98  34.66  34.66  200.00 
01/06/2025 34.67  34.68  34.67  34.68  700.00 
01/03/2025 35.17  35.17  35.17  35.17  1.00 
01/02/2025 35.06  35.17  34.97  35.17  2,200 
12/31/2024 33.40  33.40  33.40  33.40  1.00 
12/30/2024 33.97  33.97  33.97  33.97  1.00 
12/27/2024 34.01  34.01  34.01  34.01  1.00 
12/24/2024 33.89  33.89  33.89  33.89  100.00 
12/23/2024 34.03  34.03  34.03  34.03  1.00 
12/20/2024 33.95  33.95  33.95  33.95  100.00 
12/19/2024 33.95  33.95  33.95  33.95  1.00 
12/18/2024 34.94  34.94  33.95  33.95  500.00 
12/17/2024 34.95  35.16  34.95  35.16  300.00 
12/16/2024 35.72  35.72  35.72  35.72  1.00 
12/13/2024 35.71  35.72  35.71  35.72  300.00 
12/12/2024 38.17  38.17  38.17  38.17  1.00 
12/11/2024 37.92  37.92  37.92  37.92  192.00 
12/10/2024 36.96  36.96  36.96  36.96  1.00 
12/09/2024 36.75  37.33  36.75  37.29  1,253 
12/06/2024 36.47  36.47  36.47  36.47  1.00 
12/05/2024 36.50  36.50  36.50  36.50  600.00 
12/04/2024 36.67  36.72  36.63  36.63  800.00 
12/03/2024 36.63  36.64  36.63  36.64  400.00 
12/02/2024 35.59  35.60  35.59  35.60  300.00 
11/29/2024 35.54  35.59  35.54  35.59  500.00 
11/28/2024 35.46  35.46  35.46  35.46  1.00 
11/27/2024 35.40  35.40  35.40  35.40  100.00 
11/26/2024 35.19  35.19  35.19  35.19  1.00 
11/25/2024 35.18  35.18  35.18  35.18  200.00 
11/22/2024 36.18  36.18  36.18  36.18  100.00 
11/21/2024 35.67  35.69  35.67  35.69  200.00 
11/20/2024 35.28  35.28  35.28  35.28  100.00 
11/19/2024 34.66  34.66  34.66  34.66  1.00 
11/18/2024 34.10  34.62  34.10  34.62  700.00 
11/15/2024 33.28  33.28  33.28  33.28  500.00 
11/14/2024 33.00  33.47  32.99  33.21  1,215 
11/13/2024 34.09  34.09  33.52  33.52  400.00 
11/12/2024 33.69  33.69  33.69  33.69  100.00 
11/11/2024 35.33  35.33  33.95  33.95  504.00 
11/08/2024 36.00  36.00  36.00  36.00  300.00 
11/07/2024 35.50  35.50  35.50  35.50  1.00 
11/06/2024 36.13  36.13  36.13  36.13  1.00 
11/05/2024 36.13  36.17  36.12  36.17  1,420 
11/04/2024 36.54  36.54  36.54  36.54  143.00 
11/01/2024 37.14  37.14  37.14  37.14  1.00 
10/31/2024 38.06  38.06  38.06  38.06  1.00 
10/30/2024 38.10  38.10  38.10  38.10  300.00 
10/29/2024 38.11  38.11  37.97  37.97  800.00 
10/28/2024 38.22  38.22  38.22  38.22  1.00 
10/25/2024 38.61  38.61  38.61  38.61  1.00 
10/24/2024 39.13  39.13  39.13  39.13  1.00 
10/23/2024 39.61  39.61  39.61  39.61  1.00 

About Harvest Global Etf history

Harvest Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Global Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Global stock prices may prove useful in developing a viable investing in Harvest Global
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Gold Giants Index TR. HARVEST GLOBAL is traded on Toronto Stock Exchange in Canada.

Harvest Global Etf Technical Analysis

Harvest Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Harvest Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Global's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Global financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Global security.