Harvest Global Gold Etf Price History
HGGG Etf | CAD 36.47 0.11 0.30% |
Below is the normalized historical share price chart for Harvest Global Gold extending back to January 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Global stands at 36.47, as last reported on the 19th of January, with the highest price reaching 36.47 and the lowest price hitting 36.47 during the day.
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. Harvest Global Gold holds Efficiency (Sharpe) Ratio of -0.0554, which attests that the entity had a -0.0554% return per unit of risk over the last 3 months. Harvest Global Gold exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Global's Downside Deviation of 2.04, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.0166 to validate the risk estimate we provide.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 29.92 | 200 Day MA 32.8328 | 1 y Volatility 29.98 | 50 Day MA 35.3364 | Inception Date 2019-01-10 |
Harvest |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGGG |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvest Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Global by adding Harvest Global to a well-diversified portfolio.
Average Mkt Cap Mil 8.8 K |
Harvest Global Etf Price History Chart
There are several ways to analyze Harvest Global Gold Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 39.61 |
Lowest Price | November 14, 2024 | 33.21 |
Harvest Global January 19, 2025 Etf Price Synopsis
Various analyses of Harvest Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.Harvest Global Price Rate Of Daily Change | 1.00 | |
Harvest Global Price Action Indicator | (0.05) |
Harvest Global January 19, 2025 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.96. The median price for the last 90 days is 35.8.Open | High | Low | Close | Volume | ||
01/19/2025 | 36.47 | 36.47 | 36.47 | 36.47 | ||
01/17/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
01/16/2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
01/15/2025 | 36.73 | 36.73 | 36.25 | 36.25 | 3,701 | |
01/14/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 200.00 | |
01/13/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 326.00 | |
01/10/2025 | 36.76 | 36.76 | 36.36 | 36.36 | 400.00 | |
01/09/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
01/08/2025 | 35.33 | 35.33 | 35.33 | 35.33 | 240.00 | |
01/07/2025 | 34.98 | 34.98 | 34.66 | 34.66 | 200.00 | |
01/06/2025 | 34.67 | 34.68 | 34.67 | 34.68 | 700.00 | |
01/03/2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1.00 | |
01/02/2025 | 35.06 | 35.17 | 34.97 | 35.17 | 2,200 | |
12/31/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
12/30/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
12/27/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
12/24/2024 | 33.89 | 33.89 | 33.89 | 33.89 | 100.00 | |
12/23/2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
12/20/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100.00 | |
12/19/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
12/18/2024 | 34.94 | 34.94 | 33.95 | 33.95 | 500.00 | |
12/17/2024 | 34.95 | 35.16 | 34.95 | 35.16 | 300.00 | |
12/16/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
12/13/2024 | 35.71 | 35.72 | 35.71 | 35.72 | 300.00 | |
12/12/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
12/11/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 192.00 | |
12/10/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
12/09/2024 | 36.75 | 37.33 | 36.75 | 37.29 | 1,253 | |
12/06/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
12/05/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 600.00 | |
12/04/2024 | 36.67 | 36.72 | 36.63 | 36.63 | 800.00 | |
12/03/2024 | 36.63 | 36.64 | 36.63 | 36.64 | 400.00 | |
12/02/2024 | 35.59 | 35.60 | 35.59 | 35.60 | 300.00 | |
11/29/2024 | 35.54 | 35.59 | 35.54 | 35.59 | 500.00 | |
11/28/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
11/27/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 100.00 | |
11/26/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
11/25/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 200.00 | |
11/22/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 100.00 | |
11/21/2024 | 35.67 | 35.69 | 35.67 | 35.69 | 200.00 | |
11/20/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 100.00 | |
11/19/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
11/18/2024 | 34.10 | 34.62 | 34.10 | 34.62 | 700.00 | |
11/15/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 500.00 | |
11/14/2024 | 33.00 | 33.47 | 32.99 | 33.21 | 1,215 | |
11/13/2024 | 34.09 | 34.09 | 33.52 | 33.52 | 400.00 | |
11/12/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 100.00 | |
11/11/2024 | 35.33 | 35.33 | 33.95 | 33.95 | 504.00 | |
11/08/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 300.00 | |
11/07/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
11/06/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
11/05/2024 | 36.13 | 36.17 | 36.12 | 36.17 | 1,420 | |
11/04/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 143.00 | |
11/01/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
10/31/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
10/30/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 300.00 | |
10/29/2024 | 38.11 | 38.11 | 37.97 | 37.97 | 800.00 | |
10/28/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
10/25/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
10/24/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
10/23/2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 |
About Harvest Global Etf history
Harvest Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Global Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Global stock prices may prove useful in developing a viable investing in Harvest Global
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Gold Giants Index TR. HARVEST GLOBAL is traded on Toronto Stock Exchange in Canada.
Harvest Global Etf Technical Analysis
Harvest Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Harvest Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Global's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0166 | |||
Jensen Alpha | 0.0166 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Global financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Global security.