Hhgregg Price History

HGGGQDelisted Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Hhgregg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hhgregg stands at 0.0002, as last reported on the 27th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Hhgregg, which you can use to evaluate the volatility of the firm.
  
Hhgregg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HGGGQ
Based on monthly moving average Hhgregg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hhgregg by adding Hhgregg to a well-diversified portfolio.

Hhgregg Pink Sheet Price History Chart

There are several ways to analyze Hhgregg Stock price data. The simplest method is using a basic Hhgregg candlestick price chart, which shows Hhgregg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hhgregg Pink Sheet Price History Data

OpenHighLowCloseVolume
11/27/2024
 0.0002  0.0002  0.0002  0.0002 
02/07/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/02/2023 0.0002  0.0002  0.0002  0.0002  1.00 
02/01/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2023 0.0002  0.0002  0.0002  0.0002  2,000 
01/27/2023 0.0002  0.0002  0.0002  0.0002  10,000 
01/26/2023 0.0002  0.0002  0.0002  0.0002  136.00 
01/25/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/20/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/19/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/18/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/12/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/11/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/05/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/04/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2023 0.0002  0.0002  0.0002  0.0002  500.00 
12/30/2022 0.0002  0.0002  0.0002  0.0002  18,250 
12/29/2022 0.0002  0.0002  0.0002  0.0002  10,670 
12/28/2022 0.0002  0.0002  0.0002  0.0002  100.00 
12/27/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/22/2022 0.0002  0.0002  0.0002  0.0002  500.00 
12/21/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2022 0.0002  0.0002  0.0002  0.0002  10,000 
12/15/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/14/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2022 0.0002  0.0002  0.0002  0.0002  2,450 
12/09/2022 0.0002  0.0002  0.0002  0.0002  3,500 
12/08/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/07/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/01/2022 0.0002  0.0002  0.0002  0.0002  1,000.00 
11/30/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2022 0.0002  0.0002  0.0002  0.0002  10,000 
11/25/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/23/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2022 0.0002  0.0002  0.0002  0.0002  16,780 
11/21/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/17/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/16/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2022 0.0002  0.0002  0.0002  0.0002  1.00 

About Hhgregg Pink Sheet history

Hhgregg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hhgregg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hhgregg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hhgregg stock prices may prove useful in developing a viable investing in Hhgregg
hhgregg, Inc. operates as an appliance, consumer electronics, and furniture retailer. On March 6, 2017, hhgregg, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the US Bankruptcy Court for the Southern District of Indiana. Hhgregg Inc operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 3723 people.

Hhgregg Pink Sheet Technical Analysis

Hhgregg technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hhgregg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hhgregg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Hhgregg Pink Sheet

If you are still planning to invest in Hhgregg check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hhgregg's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance