High Arctic Energy Stock Price History

HGHAF Stock  USD 0.81  0.03  3.57%   
If you're considering investing in High Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of High Arctic stands at 0.81, as last reported on the 2nd of December, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. High Arctic Energy holds Efficiency (Sharpe) Ratio of -0.0983, which attests that the entity had a -0.0983% return per unit of risk over the last 3 months. High Arctic Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Arctic's Standard Deviation of 2.92, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.4359 to validate the risk estimate we provide.
  
High Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGHAF

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average High Arctic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Arctic by adding High Arctic to a well-diversified portfolio.

High Arctic Pink Sheet Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Arctic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.9
Lowest PriceSeptember 9, 20240.8

High Arctic December 2, 2024 Pink Sheet Price Synopsis

Various analyses of High Arctic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Pink Sheet. It can be used to describe the percentage change in the price of High Arctic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Pink Sheet.
High Arctic Price Rate Of Daily Change 0.96 
High Arctic Price Action Indicator(0.01)

High Arctic December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Arctic intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Pink Sheet Price History Data

The price series of High Arctic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.25 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company completed 1:5 stock split on 20th of June 2011. High Arctic Energy completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
12/02/2024
 0.81  0.81  0.81  0.81 
11/29/2024 0.81  0.81  0.81  0.81  1.00 
11/27/2024 0.75  0.82  0.75  0.81  9,700 
11/26/2024 0.79  0.81  0.79  0.81  3,100 
11/25/2024 0.83  0.84  0.81  0.84  39,600 
11/22/2024 0.86  0.86  0.86  0.86  1.00 
11/21/2024 0.86  0.86  0.86  0.86  10.00 
11/20/2024 0.86  0.86  0.86  0.86  800.00 
11/19/2024 0.90  0.90  0.90  0.90  1.00 
11/18/2024 0.90  0.90  0.90  0.90  20,500 
11/15/2024 0.90  0.90  0.90  0.90  1,000.00 
11/14/2024 0.87  0.87  0.87  0.87  1,000.00 
11/13/2024 0.75  0.86  0.75  0.86  20,900 
11/12/2024 0.83  0.83  0.82  0.82  5,312 
11/11/2024 0.81  0.81  0.81  0.81  1.00 
11/08/2024 0.79  0.81  0.79  0.81  4,000 
11/07/2024 0.81  0.81  0.81  0.81  300.00 
11/06/2024 0.75  0.81  0.75  0.81  10,200 
11/05/2024 0.79  0.82  0.79  0.81  3,200 
11/04/2024 0.75  0.83  0.75  0.82  18,800 
11/01/2024 0.83  0.83  0.83  0.83  1.00 
10/31/2024 0.83  0.83  0.83  0.83  2,725 
10/30/2024 0.80  0.82  0.79  0.82  19,500 
10/29/2024 0.85  0.85  0.85  0.85  1.00 
10/28/2024 0.85  0.85  0.85  0.85  1.00 
10/25/2024 0.61  0.85  0.61  0.85  1,300 
10/24/2024 0.84  0.84  0.84  0.84  1,000.00 
10/23/2024 0.85  0.85  0.85  0.85  1.00 
10/22/2024 0.85  0.85  0.85  0.85  1.00 
10/21/2024 0.85  0.85  0.85  0.85  1.00 
10/18/2024 0.85  0.85  0.85  0.85  2,200 
10/17/2024 0.85  0.85  0.85  0.85  1.00 
10/16/2024 0.83  0.85  0.83  0.85  1,900 
10/15/2024 0.86  0.86  0.86  0.86  2,000 
10/14/2024 0.80  0.80  0.80  0.80  1,000.00 
10/11/2024 0.85  0.86  0.62  0.84  13,000 
10/10/2024 0.85  0.85  0.85  0.85  1,100 
10/09/2024 0.84  0.84  0.84  0.84  1,650 
10/08/2024 0.87  0.87  0.87  0.87  1.00 
10/07/2024 0.87  0.87  0.87  0.87  5,000 
10/04/2024 0.87  0.87  0.87  0.87  1,200 
10/03/2024 0.88  0.88  0.88  0.88  19,000 
10/02/2024 0.88  0.88  0.88  0.88  1.00 
10/01/2024 0.88  0.88  0.88  0.88  1,500 
09/30/2024 0.85  0.85  0.85  0.85  1,500 
09/27/2024 0.88  0.88  0.88  0.88  1.00 
09/26/2024 0.88  0.88  0.88  0.88  1.00 
09/25/2024 0.88  0.88  0.88  0.88  1.00 
09/24/2024 0.88  0.88  0.88  0.88  7,700 
09/23/2024 0.88  0.88  0.88  0.88  1.00 
09/20/2024 0.88  0.88  0.88  0.88  500.00 
09/19/2024 0.80  0.80  0.80  0.80  1.00 
09/18/2024 0.80  0.80  0.80  0.80  1.00 
09/17/2024 0.80  0.80  0.80  0.80  1.00 
09/16/2024 0.80  0.80  0.80  0.80  1.00 
09/13/2024 0.80  0.80  0.80  0.80  900.00 
09/12/2024 0.80  0.80  0.80  0.80  1.00 
09/11/2024 0.80  0.80  0.80  0.80  1.00 
09/10/2024 0.80  0.80  0.80  0.80  117.00 
09/09/2024 0.83  0.83  0.80  0.80  13,900 
09/06/2024 0.90  0.90  0.90  0.90  1,100 

About High Arctic Pink Sheet history

High Arctic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Arctic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Arctic stock prices may prove useful in developing a viable investing in High Arctic
High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Canada and Papua New Guinea. High Arctic Energy Services Inc. was founded in 1993 and is headquartered in Calgary, Canada. High Arctic operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 479 people.

High Arctic Pink Sheet Technical Analysis

High Arctic technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of High Arctic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Arctic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

High Arctic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Arctic's price direction in advance. Along with the technical and fundamental analysis of High Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Pink Sheet analysis

When running High Arctic's price analysis, check to measure High Arctic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Arctic is operating at the current time. Most of High Arctic's value examination focuses on studying past and present price action to predict the probability of High Arctic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Arctic's price. Additionally, you may evaluate how the addition of High Arctic to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.