Betapro Canadian Gold Etf Price History

HGU Etf  CAD 23.63  0.23  0.98%   
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 23.63, as last reported on the 30th of November, with the highest price reaching 24.11 and the lowest price hitting 23.36 during the day.
3 y Volatility
58.86
200 Day MA
19.4059
1 y Volatility
63.37
50 Day MA
24.6088
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian appears to be not too volatile, given 3 months investment horizon. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.0594, which signifies that the etf had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaPro Canadian Gold, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro Canadian's Downside Deviation of 3.71, risk adjusted performance of 0.0384, and Mean Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BetaPro Canadian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Canadian Etf Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202429.26
Lowest PriceSeptember 6, 202420.32

BetaPro Canadian November 30, 2024 Etf Price Synopsis

Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Canadian Price Daily Balance Of Power 0.31 
BetaPro Canadian Accumulation Distribution 6,479 
BetaPro Canadian Price Rate Of Daily Change 1.01 
BetaPro Canadian Price Action Indicator 0.01 

BetaPro Canadian November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Canadian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.94 with a coefficient of variation of 8.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.17. The median price for the last 90 days is 24.05. The company completed 2:1 stock split on 30th of May 2016.
OpenHighLowCloseVolume
11/29/2024 23.78  24.11  23.36  23.63  208,293 
11/28/2024 23.41  23.58  23.35  23.40  36,047 
11/27/2024 23.82  24.06  23.21  23.27  205,459 
11/26/2024 22.92  23.47  22.74  23.42  256,100 
11/25/2024 22.41  22.88  22.02  22.77  313,639 
11/22/2024 24.61  24.64  24.05  24.41  266,206 
11/21/2024 23.76  24.18  23.36  24.15  339,903 
11/20/2024 23.31  23.70  23.15  23.45  240,709 
11/19/2024 22.94  23.32  22.57  23.28  267,486 
11/18/2024 21.83  22.78  21.83  22.35  478,280 
11/15/2024 21.30  21.52  20.61  20.72  229,100 
11/14/2024 20.27  21.37  20.16  21.11  465,800 
11/13/2024 21.49  21.78  20.46  20.48  264,700 
11/12/2024 21.09  21.40  20.38  20.96  438,374 
11/11/2024 22.74  23.12  20.94  21.44  565,265 
11/08/2024 25.15  25.15  23.95  24.51  210,100 
11/07/2024 24.30  25.16  23.40  25.05  228,200 
11/06/2024 22.90  24.20  22.50  23.95  214,121 
11/05/2024 25.59  25.60  24.65  24.90  125,934 
11/04/2024 25.76  25.89  24.95  25.19  153,413 
11/01/2024 26.53  26.69  25.56  25.59  170,159 
10/31/2024 27.11  27.11  25.51  26.16  409,200 
10/30/2024 28.67  28.67  27.10  27.77  224,400 
10/29/2024 27.46  28.46  27.25  28.45  207,455 
10/28/2024 26.94  27.37  26.86  27.10  54,836 
10/25/2024 28.00  28.00  26.96  27.37  174,300 
10/24/2024 29.09  29.11  27.15  28.35  250,600 
10/23/2024 28.69  29.10  28.21  28.73  119,097 
10/22/2024 29.17  29.40  28.61  29.26  136,031 
10/21/2024 29.03  29.43  28.24  28.31  309,821 
10/18/2024 26.31  28.41  26.27  28.17  454,775 
10/17/2024 25.60  26.23  25.43  25.70  134,946 
10/16/2024 25.88  26.45  25.18  25.23  168,070 
10/15/2024 24.60  25.41  24.60  25.40  158,329 
10/11/2024 24.74  25.24  24.46  24.50  178,300 
10/10/2024 23.23  24.47  23.18  24.44  238,874 
10/09/2024 22.58  22.96  22.09  22.93  181,485 
10/08/2024 22.59  22.99  22.40  22.99  203,295 
10/07/2024 23.09  23.21  22.55  22.90  216,353 
10/04/2024 23.23  24.08  23.23  23.39  258,311 
10/03/2024 23.46  23.69  22.92  23.46  227,600 
10/02/2024 24.00  24.50  23.67  23.99  182,913 
10/01/2024 24.05  24.45  23.60  24.05  226,700 
09/30/2024 23.57  23.79  22.90  23.60  184,468 
09/27/2024 25.67  25.67  24.03  24.03  134,700 
09/26/2024 25.66  25.97  25.15  25.62  115,853 
09/25/2024 25.09  25.64  25.05  25.33  96,690 
09/24/2024 24.61  25.36  24.54  25.04  193,900 
09/23/2024 25.29  25.60  24.44  24.48  150,180 
09/20/2024 24.98  25.37  24.62  24.96  214,221 
09/19/2024 24.85  25.11  23.89  24.33  208,121 
09/18/2024 24.81  26.00  24.00  24.00  303,556 
09/17/2024 24.75  25.24  24.35  24.79  93,727 
09/16/2024 25.42  25.54  24.69  25.05  103,325 
09/13/2024 25.02  25.80  25.02  25.42  221,331 
09/12/2024 22.92  24.85  22.91  24.59  319,437 
09/11/2024 21.88  22.30  21.32  22.27  75,866 
09/10/2024 21.08  21.95  20.95  21.95  108,913 
09/09/2024 20.59  20.95  20.59  20.88  69,735 
09/06/2024 21.45  21.45  20.21  20.32  119,474 
09/05/2024 21.63  21.95  21.29  21.35  171,066 

About BetaPro Canadian Etf history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian

BetaPro Canadian Etf Technical Analysis

BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.