Betapro Canadian Gold Etf Price History

HGU Etf  CAD 25.34  0.40  1.60%   
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 25.34, as last reported on the 31st of January, with the highest price reaching 25.89 and the lowest price hitting 24.81 during the day.
3 y Volatility
59.79
200 Day MA
21.7372
1 y Volatility
65.8
50 Day MA
23.1422
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.0221, which signifies that the etf had a 0.0221 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BetaPro Canadian Gold, which you can use to evaluate the volatility of the entity. Please confirm BetaPro Canadian's Risk Adjusted Performance of (0.0004), mean deviation of 3.03, and Standard Deviation of 3.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0876%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHGUHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BetaPro Canadian is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Canadian Etf Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202426.26
Lowest PriceDecember 30, 202420.41

BetaPro Canadian January 31, 2025 Etf Price Synopsis

Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Canadian Price Daily Balance Of Power 0.37 
BetaPro Canadian Price Rate Of Daily Change 1.02 
BetaPro Canadian Price Action Indicator 0.19 

BetaPro Canadian January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Canadian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.04 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.54. The median price for the last 90 days is 23.52. The company completed 2:1 stock split on 30th of May 2016.
OpenHighLowCloseVolume
01/31/2025
 24.97  25.89  24.81  25.34 
01/29/2025 24.97  25.89  24.81  25.34  178,071 
01/28/2025 24.80  25.07  24.35  24.94  94,489 
01/27/2025 24.32  24.49  23.81  24.49  123,913 
01/24/2025 24.76  25.22  24.75  25.19  171,266 
01/23/2025 24.11  24.38  23.40  24.29  175,668 
01/22/2025 24.60  25.05  24.05  24.53  142,281 
01/21/2025 23.63  23.63  23.63  23.63  1.00 
01/20/2025 23.63  23.63  23.63  23.63  1.00 
01/17/2025 22.72  23.70  22.49  23.63  160,193 
01/16/2025 23.58  23.91  23.03  23.06  151,299 
01/15/2025 23.97  23.97  22.68  23.30  256,600 
01/14/2025 22.41  23.40  22.25  23.30  130,090 
01/13/2025 23.07  23.07  22.10  22.38  162,678 
01/10/2025 24.52  24.76  23.44  23.70  310,763 
01/09/2025 23.77  24.27  23.68  24.26  235,911 
01/08/2025 22.58  23.50  22.39  23.47  404,920 
01/07/2025 22.12  22.91  21.80  22.06  230,589 
01/06/2025 22.49  22.85  21.44  21.50  415,987 
01/03/2025 23.01  23.01  22.51  22.54  151,898 
01/02/2025 21.51  23.01  21.51  22.88  414,300 
12/31/2024 20.45  20.97  20.38  20.88  81,186 
12/30/2024 20.95  20.95  20.20  20.41  176,900 
12/27/2024 20.92  21.35  20.70  21.29  68,400 
12/24/2024 21.45  21.45  20.90  21.33  234,536 
12/23/2024 20.88  21.28  20.73  21.22  130,639 
12/20/2024 20.90  21.49  20.60  21.05  418,687 
12/19/2024 21.07  21.35  20.37  20.57  287,500 
12/18/2024 22.55  22.78  20.88  21.03  453,365 
12/17/2024 22.50  22.96  22.23  22.78  203,417 
12/16/2024 23.39  23.56  22.74  23.04  240,517 
12/13/2024 24.20  24.30  23.15  23.52  338,151 
12/12/2024 25.54  25.54  24.60  24.66  299,736 
12/11/2024 25.20  26.31  24.76  26.26  398,324 
12/10/2024 25.22  25.34  24.48  24.65  291,097 
12/09/2024 24.53  25.48  24.45  24.54  371,330 
12/06/2024 24.02  24.02  23.17  23.38  190,237 
12/05/2024 24.30  24.70  23.60  23.97  200,470 
12/04/2024 24.85  25.12  24.37  24.39  203,578 
12/03/2024 23.15  24.93  23.15  24.56  669,065 
12/02/2024 23.49  23.50  22.78  22.87  183,050 
11/29/2024 23.78  24.11  23.36  23.63  208,293 
11/28/2024 23.41  23.58  23.35  23.40  36,047 
11/27/2024 23.82  24.06  23.21  23.27  205,459 
11/26/2024 22.92  23.47  22.74  23.42  256,100 
11/25/2024 22.41  22.88  22.02  22.77  313,639 
11/22/2024 24.61  24.64  24.05  24.41  266,206 
11/21/2024 23.76  24.18  23.36  24.15  339,903 
11/20/2024 23.31  23.70  23.15  23.45  240,709 
11/19/2024 22.94  23.32  22.57  23.28  267,486 
11/18/2024 21.83  22.78  21.83  22.35  478,280 
11/15/2024 21.30  21.52  20.61  20.72  229,100 
11/14/2024 20.27  21.37  20.16  21.11  465,800 
11/13/2024 21.49  21.78  20.46  20.48  264,700 
11/12/2024 21.09  21.40  20.38  20.96  438,374 
11/11/2024 22.74  23.12  20.94  21.44  565,265 
11/08/2024 25.15  25.15  23.95  24.51  210,100 
11/07/2024 24.30  25.16  23.40  25.05  228,200 
11/06/2024 22.90  24.20  22.50  23.95  214,121 
11/05/2024 25.59  25.60  24.65  24.90  125,934 
11/04/2024 25.76  25.89  24.95  25.19  153,413 

About BetaPro Canadian Etf history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian

BetaPro Canadian Etf Technical Analysis

BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.