Betapro Canadian Gold Etf Price History
HGU Etf | CAD 23.63 0.23 0.98% |
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 23.63, as last reported on the 30th of November, with the highest price reaching 24.11 and the lowest price hitting 23.36 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian appears to be not too volatile, given 3 months investment horizon. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.0594, which signifies that the etf had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaPro Canadian Gold, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro Canadian's Downside Deviation of 3.71, risk adjusted performance of 0.0384, and Mean Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 58.86 | 200 Day MA 19.4059 | 1 y Volatility 63.37 | 50 Day MA 24.6088 | Inception Date 2007-06-25 |
BetaPro |
Sharpe Ratio = 0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HGU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BetaPro Canadian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
BetaPro Canadian Etf Price History Chart
There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 29.26 |
Lowest Price | September 6, 2024 | 20.32 |
BetaPro Canadian November 30, 2024 Etf Price Synopsis
Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Canadian Price Daily Balance Of Power | 0.31 | |
BetaPro Canadian Accumulation Distribution | 6,479 | |
BetaPro Canadian Price Rate Of Daily Change | 1.01 | |
BetaPro Canadian Price Action Indicator | 0.01 |
BetaPro Canadian November 30, 2024 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Canadian for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.94 with a coefficient of variation of 8.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.17. The median price for the last 90 days is 24.05. The company completed 2:1 stock split on 30th of May 2016.Open | High | Low | Close | Volume | ||
11/29/2024 | 23.78 | 24.11 | 23.36 | 23.63 | 208,293 | |
11/28/2024 | 23.41 | 23.58 | 23.35 | 23.40 | 36,047 | |
11/27/2024 | 23.82 | 24.06 | 23.21 | 23.27 | 205,459 | |
11/26/2024 | 22.92 | 23.47 | 22.74 | 23.42 | 256,100 | |
11/25/2024 | 22.41 | 22.88 | 22.02 | 22.77 | 313,639 | |
11/22/2024 | 24.61 | 24.64 | 24.05 | 24.41 | 266,206 | |
11/21/2024 | 23.76 | 24.18 | 23.36 | 24.15 | 339,903 | |
11/20/2024 | 23.31 | 23.70 | 23.15 | 23.45 | 240,709 | |
11/19/2024 | 22.94 | 23.32 | 22.57 | 23.28 | 267,486 | |
11/18/2024 | 21.83 | 22.78 | 21.83 | 22.35 | 478,280 | |
11/15/2024 | 21.30 | 21.52 | 20.61 | 20.72 | 229,100 | |
11/14/2024 | 20.27 | 21.37 | 20.16 | 21.11 | 465,800 | |
11/13/2024 | 21.49 | 21.78 | 20.46 | 20.48 | 264,700 | |
11/12/2024 | 21.09 | 21.40 | 20.38 | 20.96 | 438,374 | |
11/11/2024 | 22.74 | 23.12 | 20.94 | 21.44 | 565,265 | |
11/08/2024 | 25.15 | 25.15 | 23.95 | 24.51 | 210,100 | |
11/07/2024 | 24.30 | 25.16 | 23.40 | 25.05 | 228,200 | |
11/06/2024 | 22.90 | 24.20 | 22.50 | 23.95 | 214,121 | |
11/05/2024 | 25.59 | 25.60 | 24.65 | 24.90 | 125,934 | |
11/04/2024 | 25.76 | 25.89 | 24.95 | 25.19 | 153,413 | |
11/01/2024 | 26.53 | 26.69 | 25.56 | 25.59 | 170,159 | |
10/31/2024 | 27.11 | 27.11 | 25.51 | 26.16 | 409,200 | |
10/30/2024 | 28.67 | 28.67 | 27.10 | 27.77 | 224,400 | |
10/29/2024 | 27.46 | 28.46 | 27.25 | 28.45 | 207,455 | |
10/28/2024 | 26.94 | 27.37 | 26.86 | 27.10 | 54,836 | |
10/25/2024 | 28.00 | 28.00 | 26.96 | 27.37 | 174,300 | |
10/24/2024 | 29.09 | 29.11 | 27.15 | 28.35 | 250,600 | |
10/23/2024 | 28.69 | 29.10 | 28.21 | 28.73 | 119,097 | |
10/22/2024 | 29.17 | 29.40 | 28.61 | 29.26 | 136,031 | |
10/21/2024 | 29.03 | 29.43 | 28.24 | 28.31 | 309,821 | |
10/18/2024 | 26.31 | 28.41 | 26.27 | 28.17 | 454,775 | |
10/17/2024 | 25.60 | 26.23 | 25.43 | 25.70 | 134,946 | |
10/16/2024 | 25.88 | 26.45 | 25.18 | 25.23 | 168,070 | |
10/15/2024 | 24.60 | 25.41 | 24.60 | 25.40 | 158,329 | |
10/11/2024 | 24.74 | 25.24 | 24.46 | 24.50 | 178,300 | |
10/10/2024 | 23.23 | 24.47 | 23.18 | 24.44 | 238,874 | |
10/09/2024 | 22.58 | 22.96 | 22.09 | 22.93 | 181,485 | |
10/08/2024 | 22.59 | 22.99 | 22.40 | 22.99 | 203,295 | |
10/07/2024 | 23.09 | 23.21 | 22.55 | 22.90 | 216,353 | |
10/04/2024 | 23.23 | 24.08 | 23.23 | 23.39 | 258,311 | |
10/03/2024 | 23.46 | 23.69 | 22.92 | 23.46 | 227,600 | |
10/02/2024 | 24.00 | 24.50 | 23.67 | 23.99 | 182,913 | |
10/01/2024 | 24.05 | 24.45 | 23.60 | 24.05 | 226,700 | |
09/30/2024 | 23.57 | 23.79 | 22.90 | 23.60 | 184,468 | |
09/27/2024 | 25.67 | 25.67 | 24.03 | 24.03 | 134,700 | |
09/26/2024 | 25.66 | 25.97 | 25.15 | 25.62 | 115,853 | |
09/25/2024 | 25.09 | 25.64 | 25.05 | 25.33 | 96,690 | |
09/24/2024 | 24.61 | 25.36 | 24.54 | 25.04 | 193,900 | |
09/23/2024 | 25.29 | 25.60 | 24.44 | 24.48 | 150,180 | |
09/20/2024 | 24.98 | 25.37 | 24.62 | 24.96 | 214,221 | |
09/19/2024 | 24.85 | 25.11 | 23.89 | 24.33 | 208,121 | |
09/18/2024 | 24.81 | 26.00 | 24.00 | 24.00 | 303,556 | |
09/17/2024 | 24.75 | 25.24 | 24.35 | 24.79 | 93,727 | |
09/16/2024 | 25.42 | 25.54 | 24.69 | 25.05 | 103,325 | |
09/13/2024 | 25.02 | 25.80 | 25.02 | 25.42 | 221,331 | |
09/12/2024 | 22.92 | 24.85 | 22.91 | 24.59 | 319,437 | |
09/11/2024 | 21.88 | 22.30 | 21.32 | 22.27 | 75,866 | |
09/10/2024 | 21.08 | 21.95 | 20.95 | 21.95 | 108,913 | |
09/09/2024 | 20.59 | 20.95 | 20.59 | 20.88 | 69,735 | |
09/06/2024 | 21.45 | 21.45 | 20.21 | 20.32 | 119,474 | |
09/05/2024 | 21.63 | 21.95 | 21.29 | 21.35 | 171,066 |
About BetaPro Canadian Etf history
BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian
BetaPro Canadian Etf Technical Analysis
BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
BetaPro Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0038 | |||
Treynor Ratio | 0.1385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.