Copper Commodity Price History
| HGUSD Commodity | 4.08 0.01 0.24% |
If you're considering investing in Copper Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Copper stands at 4.08, as last reported on the 24th of November, with the highest price reaching 4.12 and the lowest price hitting 4.06 during the day. Copper secures Sharpe Ratio (or Efficiency) of -0.0258, which signifies that the commodity had a -0.0258% return per unit of risk over the last 3 months. Copper exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper's Standard Deviation of 1.54, risk adjusted performance of (0.01), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
Copper Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Copper |
Sharpe Ratio = -0.0258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HGUSD |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper by adding Copper to a well-diversified portfolio.
Copper Commodity Price History Chart
There are several ways to analyze Copper price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 4.65 |
| Lowest Price | September 3, 2024 | 4.03 |
Copper November 24, 2024 Commodity Price Synopsis
Various analyses of Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Commodity. It can be used to describe the percentage change in the price of Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Commodity.| Copper Price Rate Of Daily Change | 1.00 | |
| Copper Price Daily Balance Of Power | (0.17) | |
| Copper Price Action Indicator | (0.01) |
Copper November 24, 2024 Commodity Price Analysis
Copper Commodity Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 4.11 | 4.12 | 4.06 | 4.08 | ||
| 11/22/2024 | 4.11 | 4.12 | 4.06 | 4.09 | 42,590 | |
| 11/21/2024 | 4.15 | 4.17 | 4.10 | 4.13 | 43,368 | |
| 11/20/2024 | 4.17 | 4.18 | 4.14 | 4.16 | 42,720 | |
| 11/19/2024 | 4.12 | 4.17 | 4.09 | 4.14 | 48,421 | |
| 11/18/2024 | 4.07 | 4.14 | 4.05 | 4.12 | 49,153 | |
| 11/15/2024 | 4.08 | 4.17 | 4.06 | 4.06 | 77,383 | |
| 11/14/2024 | 4.07 | 4.10 | 4.00 | 4.09 | 80,448 | |
| 11/13/2024 | 4.14 | 4.17 | 4.07 | 4.08 | 84,036 | |
| 11/12/2024 | 4.25 | 4.26 | 4.13 | 4.14 | 77,593 | |
| 11/11/2024 | 4.31 | 4.33 | 4.22 | 4.23 | 62,733 | |
| 11/08/2024 | 4.44 | 4.44 | 4.29 | 4.31 | 82,281 | |
| 11/07/2024 | 4.24 | 4.45 | 4.24 | 4.43 | 95,400 | |
| 11/06/2024 | 4.47 | 4.47 | 4.23 | 4.25 | 118,203 | |
| 11/05/2024 | 4.43 | 4.49 | 4.42 | 4.47 | 62,525 | |
| 11/04/2024 | 4.36 | 4.45 | 4.35 | 4.43 | 62,920 | |
| 11/01/2024 | 4.36 | 4.41 | 4.34 | 4.37 | 54,931 | |
| 10/31/2024 | 4.36 | 4.38 | 4.33 | 4.34 | 46,574 | |
| 10/30/2024 | 4.37 | 4.38 | 4.32 | 4.35 | 46,897 | |
| 10/29/2024 | 4.37 | 4.43 | 4.33 | 4.36 | 70,499 | |
| 10/28/2024 | 4.37 | 4.38 | 4.33 | 4.36 | 41,310 | |
| 10/25/2024 | 4.36 | 4.39 | 4.33 | 4.37 | 45,442 | |
| 10/24/2024 | 4.33 | 4.40 | 4.32 | 4.35 | 65,851 | |
| 10/23/2024 | 4.39 | 4.40 | 4.31 | 4.34 | 50,100 | |
| 10/22/2024 | 4.36 | 4.41 | 4.34 | 4.38 | 41,331 | |
| 10/21/2024 | 4.39 | 4.46 | 4.35 | 4.36 | 57,281 | |
| 10/18/2024 | 4.33 | 4.41 | 4.33 | 4.38 | 46,733 | |
| 10/17/2024 | 4.37 | 4.41 | 4.29 | 4.33 | 58,524 | |
| 10/16/2024 | 4.34 | 4.39 | 4.33 | 4.37 | 44,698 | |
| 10/15/2024 | 4.40 | 4.41 | 4.33 | 4.34 | 58,642 | |
| 10/14/2024 | 4.45 | 4.47 | 4.39 | 4.41 | 68,147 | |
| 10/11/2024 | 4.45 | 4.50 | 4.42 | 4.49 | 53,340 | |
| 10/10/2024 | 4.41 | 4.45 | 4.38 | 4.43 | 61,821 | |
| 10/09/2024 | 4.47 | 4.50 | 4.37 | 4.40 | 63,950 | |
| 10/08/2024 | 4.56 | 4.58 | 4.42 | 4.46 | 89,112 | |
| 10/07/2024 | 4.57 | 4.61 | 4.51 | 4.57 | 56,021 | |
| 10/04/2024 | 4.55 | 4.61 | 4.54 | 4.57 | 57,815 | |
| 10/03/2024 | 4.66 | 4.67 | 4.52 | 4.55 | 62,123 | |
| 10/02/2024 | 4.57 | 4.67 | 4.56 | 4.65 | 49,129 | |
| 10/01/2024 | 4.55 | 4.63 | 4.53 | 4.59 | 61,235 | |
| 09/30/2024 | 4.65 | 4.79 | 4.50 | 4.55 | 104,128 | |
| 09/27/2024 | 4.65 | 4.66 | 4.58 | 4.60 | 78,154 | |
| 09/26/2024 | 4.49 | 4.65 | 4.47 | 4.64 | 117,069 | |
| 09/25/2024 | 4.53 | 4.55 | 4.45 | 4.49 | 79,205 | |
| 09/24/2024 | 4.35 | 4.53 | 4.34 | 4.49 | 106,353 | |
| 09/23/2024 | 4.33 | 4.37 | 4.27 | 4.35 | 50,789 | |
| 09/20/2024 | 4.35 | 4.39 | 4.32 | 4.34 | 56,804 | |
| 09/19/2024 | 4.27 | 4.38 | 4.24 | 4.35 | 78,276 | |
| 09/18/2024 | 4.28 | 4.34 | 4.24 | 4.30 | 72,265 | |
| 09/17/2024 | 4.27 | 4.30 | 4.25 | 4.27 | 48,542 | |
| 09/16/2024 | 4.22 | 4.32 | 4.20 | 4.27 | 60,252 | |
| 09/13/2024 | 4.21 | 4.25 | 4.19 | 4.24 | 51,488 | |
| 09/12/2024 | 4.17 | 4.24 | 4.16 | 4.20 | 58,692 | |
| 09/11/2024 | 4.10 | 4.17 | 4.09 | 4.14 | 56,475 | |
| 09/10/2024 | 4.14 | 4.16 | 4.08 | 4.10 | 43,471 | |
| 09/09/2024 | 4.07 | 4.16 | 4.06 | 4.14 | 46,688 | |
| 09/06/2024 | 4.14 | 4.18 | 4.06 | 4.07 | 57,593 | |
| 09/05/2024 | 4.09 | 4.17 | 4.04 | 4.14 | 49,593 | |
| 09/04/2024 | 4.09 | 4.12 | 4.04 | 4.08 | 53,027 | |
| 09/03/2024 | 4.15 | 4.15 | 3.99 | 4.03 | 85,927 | |
| 09/02/2024 | 4.22 | 4.23 | 4.06 | 4.09 | 89,450 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper's price direction in advance. Along with the technical and fundamental analysis of Copper Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.