Hartford Global Impact Fund Price History
HGXIX Fund | USD 16.20 0.07 0.43% |
Below is the normalized historical share price chart for Hartford Global Impact extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Global stands at 16.20, as last reported on the 29th of November, with the highest price reaching 16.20 and the lowest price hitting 16.20 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Global Impact holds Efficiency (Sharpe) Ratio of 0.0811, which attests that the entity had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Global Impact, which you can use to evaluate the volatility of the entity. Please check out Hartford Global's Downside Deviation of 0.7638, risk adjusted performance of 0.0315, and Market Risk Adjusted Performance of 0.0387 to validate if the risk estimate we provide is consistent with the expected return of 0.0542%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HGXIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hartford Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Global by adding it to a well-diversified portfolio.
Hartford Global Mutual Fund Price History Chart
There are several ways to analyze Hartford Global Impact Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 16.29 |
Lowest Price | September 6, 2024 | 15.37 |
Hartford Global November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Global Price Action Indicator | 0.04 | |
Hartford Global Price Rate Of Daily Change | 1.00 |
Hartford Global November 29, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.96. The median price for the last 90 days is 15.99. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/29/2024 | 16.13 | 16.13 | 16.13 | 16.13 | ||
11/27/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/26/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/25/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/22/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
11/21/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/20/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
11/19/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
11/18/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/15/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/14/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/13/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
11/12/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/11/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/08/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/07/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/06/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/05/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/04/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/01/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/31/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
10/30/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/29/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/28/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/25/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/24/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/23/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/22/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/21/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/18/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
10/17/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/16/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/15/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/14/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
10/11/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/10/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
10/09/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/08/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/07/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/04/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/03/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/02/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/01/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
09/30/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/27/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/26/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
09/25/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/24/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/23/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
09/20/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
09/19/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/18/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/17/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
09/16/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
09/13/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/12/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
09/11/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
09/10/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/09/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
09/06/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 |
About Hartford Global Mutual Fund history
Hartford Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Global Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Global stock prices may prove useful in developing a viable investing in Hartford Global
The fund seeks to achieve its objective by investing in equity securities of issuers located throughout the world, including non-dollar securities and securities of emerging market issuers. It may also invest in depositary receipts or other securities that are convertible into securities of foreign issuers and could, at times hold a portion of its assets in cash. Under normal circumstances, the fund will invest at least 40 percent of its net assets in foreign securities or derivative instruments or other investments with exposure to foreign securities of at least three different countries outside the United States.
Hartford Global Mutual Fund Technical Analysis
Hartford Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Hartford Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Global's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0315 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0287 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Global financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Global security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data |