HHG Capital Corp Price History
HHGCUDelisted Stock | USD 11.50 0.00 0.00% |
If you're considering investing in HHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of HHG Capital stands at 11.50, as last reported on the 28th of November, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. We have found sixteen technical indicators for HHG Capital Corp, which you can use to evaluate the volatility of the firm. Please check out HHG Capital's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.09), and Coefficient Of Variation of 41860.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HHG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HHGCU |
Based on monthly moving average HHG Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HHG Capital by adding HHG Capital to a well-diversified portfolio.
HHG Capital Stock Price History Chart
There are several ways to analyze HHG Stock price data. The simplest method is using a basic HHG candlestick price chart, which shows HHG Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HHG Stock Price History Data
The price series of HHG Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.55. The median price for the last 90 days is 11.5.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | ||
10/07/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/04/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/02/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/26/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/25/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/17/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/16/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/12/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/10/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/06/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/04/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
09/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 695.00 | |
08/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/26/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 700.00 | |
08/16/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/15/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/14/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/13/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/12/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/09/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/08/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/07/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/06/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/02/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 100.00 | |
08/01/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/31/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/30/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/29/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 200.00 | |
07/26/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
07/25/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 200.00 | |
07/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 412.00 | |
07/17/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/16/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/15/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 |
About HHG Capital Stock history
HHG Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HHG Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HHG Capital stock prices may prove useful in developing a viable investing in HHG Capital
HHG Capital Stock Technical Analysis
HHG Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
HHG Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HHG Capital's price direction in advance. Along with the technical and fundamental analysis of HHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in HHG Stock
If you are still planning to invest in HHG Capital Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HHG Capital's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |