HSBC SP (France) Price History
HHH Etf | EUR 59.11 0.54 0.92% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC SP stands at 59.11, as last reported on the 18th of January 2025, with the highest price reaching 59.15 and the lowest price hitting 58.54 during the day. At this point, HSBC SP is very steady. HSBC SP 500 retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HSBC SP, which you can use to evaluate the volatility of the entity. Please check out HSBC SP's Downside Deviation of 0.6472, semi deviation of 0.4671, and Market Risk Adjusted Performance of 0.2233 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = 0.1644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HHH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average HSBC SP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC SP by adding it to a well-diversified portfolio.
HSBC SP Etf Price History Chart
There are several ways to analyze HSBC SP 500 Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 59.11 |
Lowest Price | November 4, 2024 | 53.09 |
HSBC SP January 18, 2025 Etf Price Synopsis
Various analyses of HSBC SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC SP Accumulation Distribution | 135.85 | |
HSBC SP Price Action Indicator | 0.54 | |
HSBC SP Price Rate Of Daily Change | 1.01 | |
HSBC SP Price Daily Balance Of Power | 0.89 |
HSBC SP January 18, 2025 Etf Price Analysis
HSBC Etf Price History Data
The price series of HSBC SP for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.02 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.87. The median price for the last 90 days is 57.67.Open | High | Low | Close | Volume | ||
01/17/2025 | 58.56 | 59.15 | 58.54 | 59.11 | 13,173 | |
01/16/2025 | 58.80 | 58.80 | 58.46 | 58.57 | 5,726 | |
01/15/2025 | 57.41 | 58.40 | 57.41 | 58.38 | 3,449 | |
01/14/2025 | 57.88 | 57.92 | 57.39 | 57.39 | 2,610 | |
01/13/2025 | 57.49 | 57.69 | 57.24 | 57.50 | 1,549 | |
01/10/2025 | 58.08 | 58.14 | 57.58 | 57.59 | 1,026 | |
01/09/2025 | 57.99 | 58.89 | 56.83 | 58.00 | 14,305 | |
01/08/2025 | 58.05 | 58.22 | 57.95 | 58.01 | 1,978 | |
01/07/2025 | 58.08 | 58.37 | 58.00 | 58.07 | 3,341 | |
01/06/2025 | 58.35 | 58.63 | 58.11 | 58.60 | 25,067 | |
01/03/2025 | 57.97 | 58.27 | 57.81 | 58.21 | 6,099 | |
01/02/2025 | 57.85 | 58.26 | 57.80 | 58.26 | 11,207 | |
12/31/2024 | 57.44 | 57.67 | 57.36 | 57.67 | 7,493 | |
12/30/2024 | 57.85 | 57.94 | 57.24 | 57.63 | 1,782 | |
12/27/2024 | 58.52 | 58.52 | 57.80 | 57.90 | 593.00 | |
12/24/2024 | 58.25 | 58.25 | 58.17 | 58.21 | 3,436 | |
12/23/2024 | 57.89 | 57.93 | 57.58 | 57.76 | 3,982 | |
12/20/2024 | 57.12 | 57.81 | 56.58 | 57.80 | 4,914 | |
12/19/2024 | 57.41 | 57.73 | 57.26 | 57.67 | 16,958 | |
12/18/2024 | 58.42 | 58.60 | 58.27 | 58.55 | 19,949 | |
12/17/2024 | 58.41 | 58.51 | 58.26 | 58.32 | 4,559 | |
12/16/2024 | 58.31 | 58.56 | 58.27 | 58.55 | 8,804 | |
12/13/2024 | 58.63 | 58.69 | 58.25 | 58.29 | 25,378 | |
12/12/2024 | 58.49 | 58.70 | 58.40 | 58.58 | 5,341 | |
12/11/2024 | 58.20 | 58.68 | 58.19 | 58.68 | 976.00 | |
12/10/2024 | 58.10 | 58.40 | 58.06 | 58.29 | 6,970 | |
12/09/2024 | 58.38 | 58.38 | 58.02 | 58.02 | 3,764 | |
12/06/2024 | 58.10 | 58.45 | 57.99 | 58.29 | 6,622 | |
12/05/2024 | 58.41 | 58.53 | 58.19 | 58.26 | 3,425 | |
12/04/2024 | 58.29 | 58.54 | 58.13 | 58.35 | 5,045 | |
12/03/2024 | 58.17 | 58.21 | 58.05 | 58.20 | 5,440 | |
12/02/2024 | 58.09 | 58.43 | 57.93 | 58.27 | 16,699 | |
11/29/2024 | 57.57 | 57.83 | 57.55 | 57.83 | 13,270 | |
11/28/2024 | 57.71 | 57.72 | 57.62 | 57.67 | 7,000 | |
11/27/2024 | 57.92 | 57.92 | 57.43 | 57.43 | 716.00 | |
11/26/2024 | 57.77 | 58.01 | 57.58 | 58.01 | 5,719 | |
11/25/2024 | 57.97 | 57.98 | 57.62 | 57.79 | 3,341 | |
11/22/2024 | 57.35 | 58.13 | 57.35 | 57.96 | 16,661 | |
11/21/2024 | 56.68 | 57.28 | 56.58 | 57.28 | 12,091 | |
11/20/2024 | 56.76 | 56.81 | 56.44 | 56.47 | 2,906 | |
11/19/2024 | 56.46 | 56.46 | 55.89 | 56.40 | 13,824 | |
11/18/2024 | 56.39 | 56.51 | 56.14 | 56.51 | 18,959 | |
11/15/2024 | 56.72 | 56.72 | 56.40 | 56.40 | 3,936 | |
11/14/2024 | 57.47 | 57.72 | 57.17 | 57.17 | 3,654 | |
11/13/2024 | 56.94 | 57.30 | 56.76 | 57.30 | 2,636 | |
11/12/2024 | 57.05 | 57.18 | 57.03 | 57.05 | 4,821 | |
11/11/2024 | 56.80 | 57.11 | 56.80 | 57.05 | 3,667 | |
11/08/2024 | 56.10 | 56.47 | 55.93 | 56.47 | 4,389 | |
11/07/2024 | 55.80 | 55.89 | 55.67 | 55.89 | 2,638 | |
11/06/2024 | 55.37 | 55.90 | 55.37 | 55.55 | 12,478 | |
11/05/2024 | 53.07 | 53.45 | 53.02 | 53.35 | 1,550 | |
11/04/2024 | 53.21 | 53.25 | 53.09 | 53.09 | 562.00 | |
11/01/2024 | 53.21 | 53.66 | 53.21 | 53.56 | 2,547 | |
10/31/2024 | 53.76 | 53.76 | 53.26 | 53.31 | 2,130 | |
10/30/2024 | 54.60 | 54.60 | 54.31 | 54.34 | 2,882 | |
10/29/2024 | 54.43 | 54.59 | 54.37 | 54.54 | 778.00 | |
10/28/2024 | 54.56 | 54.62 | 54.41 | 54.45 | 1,443 | |
10/25/2024 | 54.28 | 54.65 | 54.27 | 54.54 | 394.00 | |
10/24/2024 | 54.46 | 54.55 | 54.29 | 54.30 | 7,048 | |
10/23/2024 | 54.74 | 54.76 | 54.40 | 54.40 | 6,077 | |
10/22/2024 | 54.51 | 54.55 | 54.34 | 54.54 | 1,884 |
About HSBC SP Etf history
HSBC SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC SP stock prices may prove useful in developing a viable investing in HSBC SP
The investment objective of the Fund is to replicate the performance of the SP 500 Index , while minimising as far as possible the tracking error between the Funds performance and that of the Index. HSBC SP is traded on Paris Stock Exchange in France.
HSBC SP Etf Technical Analysis
HSBC SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
HSBC SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC SP's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.139 | |||
Jensen Alpha | 0.1158 | |||
Total Risk Alpha | 0.1081 | |||
Sortino Ratio | 0.1667 | |||
Treynor Ratio | 0.2133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HSBC Etf
HSBC SP financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC SP security.