Henderson High (UK) Price History
HHI Stock | 161.50 1.25 0.77% |
Below is the normalized historical share price chart for Henderson High Income extending back to April 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson High stands at 161.50, as last reported on the 22nd of January, with the highest price reaching 163.00 and the lowest price hitting 160.73 during the day.
If you're considering investing in Henderson Stock, it is important to understand the factors that can impact its price. At this point, Henderson High is very steady. Henderson High Income holds Efficiency (Sharpe) Ratio of 0.0176, which attests that the entity had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Henderson High Income, which you can use to evaluate the volatility of the firm. Please check out Henderson High's Downside Deviation of 0.8216, risk adjusted performance of 0.0092, and Market Risk Adjusted Performance of 0.0068 to validate if the risk estimate we provide is consistent with the expected return of 0.0144%.
At present, Henderson High's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . Henderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 163.2157 | 50 Day MA 163.2632 | Beta 1.062 |
Henderson |
Sharpe Ratio = 0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HHI |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Henderson High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson High by adding it to a well-diversified portfolio.
Henderson High Stock Price History Chart
There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 165.3 |
Lowest Price | January 13, 2025 | 157.0 |
Henderson High January 22, 2025 Stock Price Synopsis
Various analyses of Henderson High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Stock. It can be used to describe the percentage change in the price of Henderson High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Stock.Henderson High Price Daily Balance Of Power | (0.55) | |
Henderson High Price Rate Of Daily Change | 0.99 | |
Henderson High Price Action Indicator | (0.99) |
Henderson High January 22, 2025 Stock Price Analysis
Henderson Stock Price History Data
The price series of Henderson High for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 8.3 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.2. The median price for the last 90 days is 161.37. The company completed 1250:863 stock split on 17th of August 2000. Henderson High Income completed dividends distribution on 2024-12-12.Open | High | Low | Close | Volume | ||
01/22/2025 | 161.00 | 163.00 | 160.73 | 161.50 | ||
01/21/2025 | 161.00 | 163.00 | 160.73 | 161.50 | 204,807 | |
01/20/2025 | 164.00 | 164.00 | 161.00 | 161.50 | 285,342 | |
01/17/2025 | 162.00 | 163.00 | 161.50 | 162.75 | 126,368 | |
01/16/2025 | 160.00 | 162.00 | 159.63 | 162.00 | 269,461 | |
01/15/2025 | 157.50 | 160.00 | 157.50 | 159.50 | 159,049 | |
01/14/2025 | 158.00 | 159.50 | 156.50 | 157.25 | 99,356 | |
01/13/2025 | 158.50 | 159.50 | 156.68 | 157.00 | 287,382 | |
01/10/2025 | 161.00 | 164.00 | 158.00 | 158.50 | 251,500 | |
01/09/2025 | 160.11 | 162.00 | 160.11 | 161.50 | 219,161 | |
01/08/2025 | 162.25 | 162.50 | 159.50 | 160.00 | 467,642 | |
01/07/2025 | 163.00 | 164.50 | 162.50 | 162.50 | 197,801 | |
01/06/2025 | 163.64 | 165.00 | 162.74 | 163.75 | 239,283 | |
01/03/2025 | 164.50 | 165.00 | 163.13 | 164.00 | 79,654 | |
01/02/2025 | 162.37 | 165.00 | 162.00 | 164.50 | 234,281 | |
12/31/2024 | 160.31 | 163.00 | 160.31 | 162.50 | 35,880 | |
12/30/2024 | 162.00 | 163.00 | 159.50 | 162.50 | 147,763 | |
12/27/2024 | 162.00 | 163.00 | 160.50 | 162.25 | 184,563 | |
12/24/2024 | 160.50 | 162.00 | 160.50 | 162.00 | 38,405 | |
12/23/2024 | 160.60 | 161.00 | 159.50 | 161.00 | 76,269 | |
12/20/2024 | 160.60 | 162.00 | 158.75 | 162.00 | 114,721 | |
12/19/2024 | 161.00 | 162.00 | 160.00 | 160.00 | 122,243 | |
12/18/2024 | 164.00 | 164.00 | 162.00 | 162.00 | 172,115 | |
12/17/2024 | 163.00 | 163.50 | 163.00 | 163.00 | 173,538 | |
12/16/2024 | 165.00 | 165.00 | 164.50 | 164.50 | 126,615 | |
12/13/2024 | 165.00 | 166.50 | 164.50 | 165.00 | 264,328 | |
12/12/2024 | 164.50 | 166.00 | 164.25 | 165.00 | 119,828 | |
12/11/2024 | 164.32 | 164.81 | 163.83 | 164.08 | 168,122 | |
12/10/2024 | 165.30 | 166.29 | 164.32 | 164.32 | 216,053 | |
12/09/2024 | 159.40 | 166.78 | 159.40 | 165.30 | 501,676 | |
12/06/2024 | 165.30 | 166.78 | 163.34 | 164.32 | 223,875 | |
12/05/2024 | 165.30 | 165.30 | 163.34 | 163.34 | 176,333 | |
12/04/2024 | 164.81 | 165.15 | 163.34 | 163.34 | 224,438 | |
12/03/2024 | 164.32 | 164.81 | 163.34 | 163.83 | 206,697 | |
12/02/2024 | 162.85 | 165.30 | 161.72 | 163.09 | 248,526 | |
11/29/2024 | 162.85 | 163.83 | 161.37 | 161.86 | 239,458 | |
11/28/2024 | 162.85 | 163.34 | 161.66 | 162.35 | 155,822 | |
11/27/2024 | 162.35 | 163.83 | 160.88 | 162.85 | 316,150 | |
11/26/2024 | 161.86 | 163.96 | 160.88 | 161.86 | 358,422 | |
11/25/2024 | 161.37 | 162.82 | 158.91 | 161.37 | 256,705 | |
11/22/2024 | 159.89 | 161.71 | 159.89 | 161.37 | 184,512 | |
11/21/2024 | 159.40 | 159.89 | 158.91 | 158.91 | 197,391 | |
11/20/2024 | 159.89 | 161.37 | 159.20 | 159.40 | 202,504 | |
11/19/2024 | 160.39 | 160.39 | 158.91 | 159.40 | 113,424 | |
11/18/2024 | 159.89 | 161.37 | 158.42 | 160.39 | 427,330 | |
11/15/2024 | 157.43 | 160.39 | 156.96 | 158.91 | 213,634 | |
11/14/2024 | 157.43 | 159.89 | 156.45 | 159.89 | 340,498 | |
11/13/2024 | 157.93 | 159.89 | 156.94 | 157.19 | 140,504 | |
11/12/2024 | 159.40 | 160.20 | 157.43 | 158.66 | 339,423 | |
11/11/2024 | 160.39 | 161.68 | 158.42 | 160.14 | 440,003 | |
11/08/2024 | 158.91 | 160.58 | 157.93 | 158.91 | 129,297 | |
11/07/2024 | 161.37 | 161.37 | 157.93 | 161.37 | 66,388 | |
11/06/2024 | 159.40 | 162.08 | 159.20 | 159.40 | 123,819 | |
11/05/2024 | 160.39 | 161.37 | 158.42 | 159.16 | 161,716 | |
11/04/2024 | 160.39 | 160.39 | 158.91 | 159.40 | 109,431 | |
11/01/2024 | 157.93 | 160.39 | 156.99 | 159.89 | 440,117 | |
10/31/2024 | 157.93 | 159.40 | 156.73 | 157.93 | 252,280 | |
10/30/2024 | 156.94 | 160.39 | 155.96 | 159.40 | 263,269 | |
10/29/2024 | 160.39 | 162.85 | 157.68 | 157.93 | 715,540 | |
10/28/2024 | 160.88 | 163.34 | 159.40 | 159.40 | 321,111 | |
10/25/2024 | 158.91 | 161.49 | 158.91 | 160.39 | 126,871 |
About Henderson High Stock history
Henderson High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson High stock prices may prove useful in developing a viable investing in Henderson High
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.3 M | 106.8 M | |
Net Income Applicable To Common Shares | 33.8 M | 35.5 M |
Henderson High Stock Technical Analysis
Henderson High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Henderson High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henderson High's price direction in advance. Along with the technical and fundamental analysis of Henderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0092 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Henderson Stock analysis
When running Henderson High's price analysis, check to measure Henderson High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson High is operating at the current time. Most of Henderson High's value examination focuses on studying past and present price action to predict the probability of Henderson High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson High's price. Additionally, you may evaluate how the addition of Henderson High to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |