Henderson High (UK) Price History
HHI Stock | 167.25 1.25 0.75% |
If you're considering investing in Henderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henderson High stands at 167.25, as last reported on the 26th of February, with the highest price reaching 168.50 and the lowest price hitting 161.72 during the day. At this point, Henderson High is very steady. Henderson High Income holds Efficiency (Sharpe) Ratio of 0.0307, which attests that the entity had a 0.0307 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Henderson High Income, which you can use to evaluate the volatility of the firm. Please check out Henderson High's Downside Deviation of 0.8824, market risk adjusted performance of 0.1623, and Risk Adjusted Performance of 0.0236 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.
Henderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Henderson |
Sharpe Ratio = 0.0307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HHI |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Henderson High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson High by adding it to a well-diversified portfolio.
Henderson High Stock Price History Chart
There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 169.5 |
Lowest Price | January 13, 2025 | 157.0 |
Henderson High February 26, 2025 Stock Price Synopsis
Various analyses of Henderson High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Stock. It can be used to describe the percentage change in the price of Henderson High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Stock.Henderson High Price Daily Balance Of Power | 0.18 | |
Henderson High Price Rate Of Daily Change | 1.01 | |
Henderson High Price Action Indicator | 2.77 |
Henderson High February 26, 2025 Stock Price Analysis
Henderson Stock Price History Data
The price series of Henderson High for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.5 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 164.17. The median price for the last 90 days is 164.5. The company completed 1250:863 stock split on 17th of August 2000. Henderson High Income completed dividends distribution on 2024-12-12.Open | High | Low | Close | Volume | ||
02/26/2025 | 168.50 | 168.50 | 161.72 | 167.25 | ||
02/25/2025 | 168.50 | 168.50 | 161.72 | 167.25 | 202,544 | |
02/24/2025 | 167.51 | 168.50 | 165.50 | 166.00 | 124,987 | |
02/21/2025 | 165.50 | 167.00 | 165.00 | 165.00 | 251,018 | |
02/20/2025 | 166.00 | 169.00 | 165.00 | 165.50 | 252,255 | |
02/19/2025 | 166.50 | 169.50 | 166.00 | 166.50 | 189,039 | |
02/18/2025 | 170.00 | 170.00 | 166.50 | 167.75 | 278,593 | |
02/17/2025 | 167.80 | 170.00 | 166.00 | 166.00 | 145,621 | |
02/14/2025 | 168.69 | 169.50 | 167.88 | 168.00 | 80,266 | |
02/13/2025 | 168.48 | 169.50 | 167.50 | 168.00 | 364,330 | |
02/12/2025 | 167.00 | 169.50 | 167.00 | 169.00 | 383,001 | |
02/11/2025 | 169.43 | 169.43 | 167.50 | 167.50 | 188,981 | |
02/10/2025 | 169.00 | 170.76 | 166.00 | 169.50 | 223,929 | |
02/07/2025 | 169.00 | 169.50 | 166.50 | 169.50 | 762,378 | |
02/06/2025 | 166.50 | 168.10 | 163.75 | 167.25 | 336,980 | |
02/05/2025 | 162.00 | 165.50 | 162.00 | 164.75 | 155,693 | |
02/04/2025 | 163.50 | 165.00 | 163.25 | 163.50 | 203,553 | |
02/03/2025 | 163.50 | 165.00 | 161.00 | 165.00 | 241,439 | |
01/31/2025 | 166.00 | 167.12 | 164.78 | 165.50 | 188,554 | |
01/30/2025 | 165.00 | 165.50 | 162.93 | 165.50 | 171,337 | |
01/29/2025 | 163.50 | 164.00 | 162.78 | 163.75 | 93,803 | |
01/28/2025 | 161.50 | 163.50 | 161.50 | 163.50 | 168,383 | |
01/27/2025 | 161.50 | 162.50 | 159.67 | 161.50 | 332,059 | |
01/24/2025 | 162.00 | 163.50 | 160.50 | 160.50 | 138,408 | |
01/23/2025 | 161.50 | 163.00 | 161.50 | 162.50 | 210,420 | |
01/22/2025 | 162.00 | 163.00 | 161.50 | 162.00 | 152,142 | |
01/21/2025 | 161.00 | 163.00 | 160.73 | 161.50 | 204,807 | |
01/20/2025 | 162.00 | 164.00 | 161.00 | 161.50 | 358,691 | |
01/17/2025 | 162.00 | 163.00 | 161.50 | 162.75 | 126,368 | |
01/16/2025 | 162.00 | 162.00 | 159.63 | 162.00 | 269,461 | |
01/15/2025 | 159.00 | 160.00 | 157.50 | 159.50 | 159,049 | |
01/14/2025 | 158.00 | 159.50 | 156.50 | 157.25 | 99,356 | |
01/13/2025 | 158.50 | 159.50 | 156.68 | 157.00 | 287,382 | |
01/10/2025 | 161.00 | 164.00 | 158.00 | 158.50 | 251,500 | |
01/09/2025 | 161.50 | 162.00 | 160.11 | 161.50 | 219,161 | |
01/08/2025 | 161.00 | 162.50 | 159.50 | 160.00 | 467,642 | |
01/07/2025 | 163.00 | 164.50 | 162.50 | 162.50 | 197,801 | |
01/06/2025 | 164.00 | 165.00 | 162.74 | 163.75 | 239,283 | |
01/03/2025 | 164.50 | 165.00 | 163.13 | 164.00 | 79,654 | |
01/02/2025 | 162.50 | 165.00 | 162.00 | 164.50 | 234,281 | |
12/31/2024 | 163.00 | 163.00 | 160.31 | 162.50 | 35,880 | |
12/30/2024 | 162.00 | 163.00 | 159.50 | 162.50 | 147,763 | |
12/27/2024 | 162.00 | 163.00 | 160.50 | 162.25 | 184,563 | |
12/24/2024 | 160.50 | 162.00 | 160.50 | 162.00 | 38,405 | |
12/23/2024 | 160.50 | 161.00 | 159.50 | 161.00 | 76,269 | |
12/20/2024 | 160.00 | 162.00 | 158.75 | 162.00 | 114,721 | |
12/19/2024 | 161.00 | 162.00 | 160.00 | 160.00 | 122,243 | |
12/18/2024 | 164.00 | 164.50 | 162.00 | 162.00 | 172,115 | |
12/17/2024 | 163.00 | 164.50 | 162.63 | 163.00 | 173,538 | |
12/16/2024 | 165.00 | 165.00 | 164.33 | 164.50 | 126,615 | |
12/13/2024 | 165.00 | 166.50 | 163.50 | 165.00 | 264,328 | |
12/12/2024 | 164.50 | 166.00 | 164.25 | 165.00 | 119,828 | |
12/11/2024 | 167.00 | 167.50 | 166.50 | 166.75 | 168,122 | |
12/10/2024 | 168.00 | 169.00 | 167.00 | 167.00 | 216,053 | |
12/09/2024 | 162.00 | 169.50 | 162.00 | 168.00 | 501,676 | |
12/06/2024 | 168.00 | 169.50 | 166.00 | 167.00 | 223,875 | |
12/05/2024 | 168.00 | 168.00 | 166.00 | 166.00 | 176,333 | |
12/04/2024 | 167.50 | 167.84 | 166.00 | 166.00 | 224,438 | |
12/03/2024 | 167.00 | 167.50 | 166.00 | 166.50 | 206,697 | |
12/02/2024 | 165.50 | 168.00 | 164.36 | 165.75 | 248,526 | |
11/29/2024 | 165.50 | 166.50 | 164.00 | 164.50 | 239,458 |
About Henderson High Stock history
Henderson High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson High stock prices may prove useful in developing a viable investing in Henderson High
Henderson High Stock Technical Analysis
Henderson High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Henderson High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henderson High's price direction in advance. Along with the technical and fundamental analysis of Henderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.0147 | |||
Total Risk Alpha | 0.0096 | |||
Sortino Ratio | 0.0115 | |||
Treynor Ratio | 0.1523 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Henderson Stock analysis
When running Henderson High's price analysis, check to measure Henderson High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson High is operating at the current time. Most of Henderson High's value examination focuses on studying past and present price action to predict the probability of Henderson High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson High's price. Additionally, you may evaluate how the addition of Henderson High to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |