Henderson High (UK) Price History

HHI Stock   161.50  1.25  0.77%   
Below is the normalized historical share price chart for Henderson High Income extending back to April 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson High stands at 161.50, as last reported on the 22nd of January, with the highest price reaching 163.00 and the lowest price hitting 160.73 during the day.
200 Day MA
163.2157
50 Day MA
163.2632
Beta
1.062
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henderson Stock, it is important to understand the factors that can impact its price. At this point, Henderson High is very steady. Henderson High Income holds Efficiency (Sharpe) Ratio of 0.0176, which attests that the entity had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Henderson High Income, which you can use to evaluate the volatility of the firm. Please check out Henderson High's Downside Deviation of 0.8216, risk adjusted performance of 0.0092, and Market Risk Adjusted Performance of 0.0068 to validate if the risk estimate we provide is consistent with the expected return of 0.0144%.
  
At present, Henderson High's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . Henderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHI

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Henderson High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson High by adding it to a well-diversified portfolio.
Price Book
0.9138
Book Value
1.767
Enterprise Value
345.6 M
Price Sales
7.2565
Shares Outstanding
172.1 M

Henderson High Stock Price History Chart

There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024165.3
Lowest PriceJanuary 13, 2025157.0

Henderson High January 22, 2025 Stock Price Synopsis

Various analyses of Henderson High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Stock. It can be used to describe the percentage change in the price of Henderson High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Stock.
Henderson High Price Daily Balance Of Power(0.55)
Henderson High Price Rate Of Daily Change 0.99 
Henderson High Price Action Indicator(0.99)

Henderson High January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson High intraday prices and daily technical indicators to check the level of noise trading in Henderson Stock and then apply it to test your longer-term investment strategies against Henderson.

Henderson Stock Price History Data

The price series of Henderson High for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 8.3 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.2. The median price for the last 90 days is 161.37. The company completed 1250:863 stock split on 17th of August 2000. Henderson High Income completed dividends distribution on 2024-12-12.
OpenHighLowCloseVolume
01/22/2025
 161.00  163.00  160.73  161.50 
01/21/2025 161.00  163.00  160.73  161.50  204,807 
01/20/2025 164.00  164.00  161.00  161.50  285,342 
01/17/2025 162.00  163.00  161.50  162.75  126,368 
01/16/2025 160.00  162.00  159.63  162.00  269,461 
01/15/2025 157.50  160.00  157.50  159.50  159,049 
01/14/2025 158.00  159.50  156.50  157.25  99,356 
01/13/2025 158.50  159.50  156.68  157.00  287,382 
01/10/2025 161.00  164.00  158.00  158.50  251,500 
01/09/2025 160.11  162.00  160.11  161.50  219,161 
01/08/2025 162.25  162.50  159.50  160.00  467,642 
01/07/2025 163.00  164.50  162.50  162.50  197,801 
01/06/2025 163.64  165.00  162.74  163.75  239,283 
01/03/2025 164.50  165.00  163.13  164.00  79,654 
01/02/2025 162.37  165.00  162.00  164.50  234,281 
12/31/2024 160.31  163.00  160.31  162.50  35,880 
12/30/2024 162.00  163.00  159.50  162.50  147,763 
12/27/2024 162.00  163.00  160.50  162.25  184,563 
12/24/2024 160.50  162.00  160.50  162.00  38,405 
12/23/2024 160.60  161.00  159.50  161.00  76,269 
12/20/2024 160.60  162.00  158.75  162.00  114,721 
12/19/2024 161.00  162.00  160.00  160.00  122,243 
12/18/2024 164.00  164.00  162.00  162.00  172,115 
12/17/2024 163.00  163.50  163.00  163.00  173,538 
12/16/2024 165.00  165.00  164.50  164.50  126,615 
12/13/2024 165.00  166.50  164.50  165.00  264,328 
12/12/2024 164.50  166.00  164.25  165.00  119,828 
12/11/2024 164.32  164.81  163.83  164.08  168,122 
12/10/2024 165.30  166.29  164.32  164.32  216,053 
12/09/2024 159.40  166.78  159.40  165.30  501,676 
12/06/2024 165.30  166.78  163.34  164.32  223,875 
12/05/2024 165.30  165.30  163.34  163.34  176,333 
12/04/2024 164.81  165.15  163.34  163.34  224,438 
12/03/2024 164.32  164.81  163.34  163.83  206,697 
12/02/2024 162.85  165.30  161.72  163.09  248,526 
11/29/2024 162.85  163.83  161.37  161.86  239,458 
11/28/2024 162.85  163.34  161.66  162.35  155,822 
11/27/2024 162.35  163.83  160.88  162.85  316,150 
11/26/2024 161.86  163.96  160.88  161.86  358,422 
11/25/2024 161.37  162.82  158.91  161.37  256,705 
11/22/2024 159.89  161.71  159.89  161.37  184,512 
11/21/2024 159.40  159.89  158.91  158.91  197,391 
11/20/2024 159.89  161.37  159.20  159.40  202,504 
11/19/2024 160.39  160.39  158.91  159.40  113,424 
11/18/2024 159.89  161.37  158.42  160.39  427,330 
11/15/2024 157.43  160.39  156.96  158.91  213,634 
11/14/2024 157.43  159.89  156.45  159.89  340,498 
11/13/2024 157.93  159.89  156.94  157.19  140,504 
11/12/2024 159.40  160.20  157.43  158.66  339,423 
11/11/2024 160.39  161.68  158.42  160.14  440,003 
11/08/2024 158.91  160.58  157.93  158.91  129,297 
11/07/2024 161.37  161.37  157.93  161.37  66,388 
11/06/2024 159.40  162.08  159.20  159.40  123,819 
11/05/2024 160.39  161.37  158.42  159.16  161,716 
11/04/2024 160.39  160.39  158.91  159.40  109,431 
11/01/2024 157.93  160.39  156.99  159.89  440,117 
10/31/2024 157.93  159.40  156.73  157.93  252,280 
10/30/2024 156.94  160.39  155.96  159.40  263,269 
10/29/2024 160.39  162.85  157.68  157.93  715,540 
10/28/2024 160.88  163.34  159.40  159.40  321,111 
10/25/2024 158.91  161.49  158.91  160.39  126,871 

About Henderson High Stock history

Henderson High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson High stock prices may prove useful in developing a viable investing in Henderson High
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.3 M106.8 M
Net Income Applicable To Common Shares33.8 M35.5 M

Henderson High Stock Technical Analysis

Henderson High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henderson High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Henderson High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson High's price direction in advance. Along with the technical and fundamental analysis of Henderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henderson Stock analysis

When running Henderson High's price analysis, check to measure Henderson High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson High is operating at the current time. Most of Henderson High's value examination focuses on studying past and present price action to predict the probability of Henderson High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson High's price. Additionally, you may evaluate how the addition of Henderson High to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios