Henderson High (UK) Price History

HHI Stock   167.25  1.25  0.75%   
If you're considering investing in Henderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henderson High stands at 167.25, as last reported on the 26th of February, with the highest price reaching 168.50 and the lowest price hitting 161.72 during the day. At this point, Henderson High is very steady. Henderson High Income holds Efficiency (Sharpe) Ratio of 0.0307, which attests that the entity had a 0.0307 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Henderson High Income, which you can use to evaluate the volatility of the firm. Please check out Henderson High's Downside Deviation of 0.8824, market risk adjusted performance of 0.1623, and Risk Adjusted Performance of 0.0236 to validate if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Henderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHI

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Henderson High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson High by adding it to a well-diversified portfolio.

Henderson High Stock Price History Chart

There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2025169.5
Lowest PriceJanuary 13, 2025157.0

Henderson High February 26, 2025 Stock Price Synopsis

Various analyses of Henderson High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Stock. It can be used to describe the percentage change in the price of Henderson High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Stock.
Henderson High Price Daily Balance Of Power 0.18 
Henderson High Price Rate Of Daily Change 1.01 
Henderson High Price Action Indicator 2.77 

Henderson High February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson High intraday prices and daily technical indicators to check the level of noise trading in Henderson Stock and then apply it to test your longer-term investment strategies against Henderson.

Henderson Stock Price History Data

The price series of Henderson High for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.5 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 164.17. The median price for the last 90 days is 164.5. The company completed 1250:863 stock split on 17th of August 2000. Henderson High Income completed dividends distribution on 2024-12-12.
OpenHighLowCloseVolume
02/26/2025
 168.50  168.50  161.72  167.25 
02/25/2025 168.50  168.50  161.72  167.25  202,544 
02/24/2025 167.51  168.50  165.50  166.00  124,987 
02/21/2025 165.50  167.00  165.00  165.00  251,018 
02/20/2025 166.00  169.00  165.00  165.50  252,255 
02/19/2025 166.50  169.50  166.00  166.50  189,039 
02/18/2025 170.00  170.00  166.50  167.75  278,593 
02/17/2025 167.80  170.00  166.00  166.00  145,621 
02/14/2025 168.69  169.50  167.88  168.00  80,266 
02/13/2025 168.48  169.50  167.50  168.00  364,330 
02/12/2025 167.00  169.50  167.00  169.00  383,001 
02/11/2025 169.43  169.43  167.50  167.50  188,981 
02/10/2025 169.00  170.76  166.00  169.50  223,929 
02/07/2025 169.00  169.50  166.50  169.50  762,378 
02/06/2025 166.50  168.10  163.75  167.25  336,980 
02/05/2025 162.00  165.50  162.00  164.75  155,693 
02/04/2025 163.50  165.00  163.25  163.50  203,553 
02/03/2025 163.50  165.00  161.00  165.00  241,439 
01/31/2025 166.00  167.12  164.78  165.50  188,554 
01/30/2025 165.00  165.50  162.93  165.50  171,337 
01/29/2025 163.50  164.00  162.78  163.75  93,803 
01/28/2025 161.50  163.50  161.50  163.50  168,383 
01/27/2025 161.50  162.50  159.67  161.50  332,059 
01/24/2025 162.00  163.50  160.50  160.50  138,408 
01/23/2025 161.50  163.00  161.50  162.50  210,420 
01/22/2025 162.00  163.00  161.50  162.00  152,142 
01/21/2025 161.00  163.00  160.73  161.50  204,807 
01/20/2025 162.00  164.00  161.00  161.50  358,691 
01/17/2025 162.00  163.00  161.50  162.75  126,368 
01/16/2025 162.00  162.00  159.63  162.00  269,461 
01/15/2025 159.00  160.00  157.50  159.50  159,049 
01/14/2025 158.00  159.50  156.50  157.25  99,356 
01/13/2025 158.50  159.50  156.68  157.00  287,382 
01/10/2025 161.00  164.00  158.00  158.50  251,500 
01/09/2025 161.50  162.00  160.11  161.50  219,161 
01/08/2025 161.00  162.50  159.50  160.00  467,642 
01/07/2025 163.00  164.50  162.50  162.50  197,801 
01/06/2025 164.00  165.00  162.74  163.75  239,283 
01/03/2025 164.50  165.00  163.13  164.00  79,654 
01/02/2025 162.50  165.00  162.00  164.50  234,281 
12/31/2024 163.00  163.00  160.31  162.50  35,880 
12/30/2024 162.00  163.00  159.50  162.50  147,763 
12/27/2024 162.00  163.00  160.50  162.25  184,563 
12/24/2024 160.50  162.00  160.50  162.00  38,405 
12/23/2024 160.50  161.00  159.50  161.00  76,269 
12/20/2024 160.00  162.00  158.75  162.00  114,721 
12/19/2024 161.00  162.00  160.00  160.00  122,243 
12/18/2024 164.00  164.50  162.00  162.00  172,115 
12/17/2024 163.00  164.50  162.63  163.00  173,538 
12/16/2024 165.00  165.00  164.33  164.50  126,615 
12/13/2024 165.00  166.50  163.50  165.00  264,328 
12/12/2024 164.50  166.00  164.25  165.00  119,828 
12/11/2024 167.00  167.50  166.50  166.75  168,122 
12/10/2024 168.00  169.00  167.00  167.00  216,053 
12/09/2024 162.00  169.50  162.00  168.00  501,676 
12/06/2024 168.00  169.50  166.00  167.00  223,875 
12/05/2024 168.00  168.00  166.00  166.00  176,333 
12/04/2024 167.50  167.84  166.00  166.00  224,438 
12/03/2024 167.00  167.50  166.00  166.50  206,697 
12/02/2024 165.50  168.00  164.36  165.75  248,526 
11/29/2024 165.50  166.50  164.00  164.50  239,458 

About Henderson High Stock history

Henderson High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson High stock prices may prove useful in developing a viable investing in Henderson High

Henderson High Stock Technical Analysis

Henderson High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henderson High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Henderson High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson High's price direction in advance. Along with the technical and fundamental analysis of Henderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henderson Stock analysis

When running Henderson High's price analysis, check to measure Henderson High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson High is operating at the current time. Most of Henderson High's value examination focuses on studying past and present price action to predict the probability of Henderson High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson High's price. Additionally, you may evaluate how the addition of Henderson High to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities