Harvest Healthcare Leaders Etf Price History

HHLE Etf   10.24  0.03  0.29%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Healthcare stands at 10.24, as last reported on the 2nd of December, with the highest price reaching 10.30 and the lowest price hitting 10.20 during the day. Harvest Healthcare holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Harvest Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Healthcare's Risk Adjusted Performance of (0.11), standard deviation of 0.7267, and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHLE

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Healthcare by adding Harvest Healthcare to a well-diversified portfolio.
Average Mkt Cap Mil
247.7 K

Harvest Healthcare Etf Price History Chart

There are several ways to analyze Harvest Healthcare Leaders Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202411.08
Lowest PriceNovember 19, 20249.77

Harvest Healthcare December 2, 2024 Etf Price Synopsis

Various analyses of Harvest Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Healthcare Price Rate Of Daily Change 1.00 
Harvest Healthcare Price Daily Balance Of Power 0.30 

Harvest Healthcare December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Healthcare Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Healthcare intraday prices and daily technical indicators to check the level of noise trading in Harvest Healthcare Leaders Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Healthcare for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.32 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.6. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
12/02/2024
 10.30  10.30  10.20  10.24 
11/29/2024 10.30  10.30  10.20  10.24  5,700 
11/28/2024 10.20  10.25  10.19  10.21  20,200 
11/27/2024 10.19  10.23  10.17  10.17  17,700 
11/26/2024 10.06  10.08  9.93  10.08  21,700 
11/25/2024 10.03  10.10  10.03  10.07  36,800 
11/22/2024 10.01  10.06  10.01  10.01  24,700 
11/21/2024 9.86  9.99  9.86  9.99  34,000 
11/20/2024 9.79  9.86  9.77  9.86  27,000 
11/19/2024 9.77  9.81  9.70  9.77  43,000 
11/18/2024 9.78  9.83  9.77  9.81  61,700 
11/15/2024 9.93  9.93  9.76  9.79  46,300 
11/14/2024 10.15  10.15  9.99  9.99  30,100 
11/13/2024 10.16  10.16  10.12  10.15  31,000 
11/12/2024 10.30  10.30  10.16  10.16  12,200 
11/11/2024 10.39  10.39  10.28  10.28  29,400 
11/08/2024 10.39  10.39  10.30  10.36  23,900 
11/07/2024 10.28  10.32  10.25  10.31  22,700 
11/06/2024 10.55  10.55  10.26  10.28  25,100 
11/05/2024 10.26  10.32  10.19  10.32  18,300 
11/04/2024 10.35  10.39  10.28  10.31  9,600 
11/01/2024 10.32  10.42  10.32  10.38  6,000 
10/31/2024 10.40  10.40  10.25  10.25  23,400 
10/30/2024 10.36  10.36  10.26  10.36  54,700 
10/29/2024 10.41  10.42  10.36  10.37  96,900 
10/28/2024 10.49  10.49  10.41  10.44  17,700 
10/25/2024 10.50  10.50  10.38  10.39  26,100 
10/24/2024 10.59  10.62  10.47  10.48  133,600 
10/23/2024 10.63  10.63  10.52  10.58  47,900 
10/22/2024 10.72  10.72  10.61  10.65  5,700 
10/21/2024 10.89  10.89  10.69  10.69  23,300 
10/18/2024 10.75  10.88  10.75  10.86  33,600 
10/17/2024 10.86  10.87  10.75  10.75  54,200 
10/16/2024 10.86  10.88  10.81  10.87  31,300 
10/15/2024 10.90  10.97  10.83  10.86  16,400 
10/11/2024 10.82  10.89  10.82  10.89  10,000 
10/10/2024 10.85  10.85  10.78  10.78  3,900 
10/09/2024 10.82  10.82  10.75  10.81  9,400 
10/08/2024 10.62  10.74  10.62  10.74  18,000 
10/07/2024 10.77  10.77  10.68  10.69  10,300 
10/04/2024 10.74  10.76  10.72  10.75  7,600 
10/03/2024 10.84  10.84  10.76  10.76  26,900 
10/02/2024 10.88  10.91  10.85  10.90  5,400 
10/01/2024 10.90  10.91  10.87  10.90  4,700 
09/30/2024 10.86  10.90  10.86  10.90  4,500 
09/27/2024 10.92  10.95  10.87  10.87  6,600 
09/26/2024 10.83  10.86  10.83  10.86  3,200 
09/25/2024 10.87  10.87  10.78  10.78  7,000 
09/24/2024 10.96  10.96  10.89  10.91  13,700 
09/23/2024 11.02  11.02  10.94  10.95  8,800 
09/20/2024 10.97  10.99  10.95  10.99  17,700 
09/19/2024 11.03  11.04  11.01  11.02  2,300 
09/18/2024 11.01  11.04  10.94  10.98  9,800 
09/17/2024 11.15  11.15  10.91  10.96  14,600 
09/16/2024 10.98  11.09  10.98  11.08  9,500 
09/13/2024 10.97  11.03  10.97  11.00  5,000 
09/12/2024 10.87  11.00  10.86  11.00  9,900 
09/11/2024 10.86  10.98  10.80  10.98  29,400 
09/10/2024 10.96  11.01  10.96  11.01  1,600 
09/09/2024 10.96  11.00  10.91  10.97  3,100 
09/06/2024 10.97  10.98  10.89  10.89  3,600 

About Harvest Healthcare Etf history

Harvest Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Healthcare stock prices may prove useful in developing a viable investing in Harvest Healthcare

Harvest Healthcare Etf Technical Analysis

Harvest Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Harvest Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Healthcare's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Healthcare financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Healthcare security.