The Hartford Municipal Fund Price History
HHMFX Fund | USD 8.36 0.03 0.36% |
Below is the normalized historical share price chart for The Hartford Municipal extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 8.36, as last reported on the 6th of February, with the highest price reaching 8.36 and the lowest price hitting 8.36 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Hartford Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0642, which indicates the fund had a 0.0642 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Hartford Municipal, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Coefficient Of Variation of 1506.79, risk adjusted performance of 0.0257, and Semi Deviation of 0.1809 to confirm if the risk estimate we provide is consistent with the expected return of 0.0124%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HHMFX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average The Hartford is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Municipal Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 8.41 |
Lowest Price | November 6, 2024 | 8.23 |
The Hartford February 6, 2025 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Hartford Price Action Indicator | 0.01 | |
The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford February 6, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Hartford for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.31. The median price for the last 90 days is 8.3. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
02/05/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
02/04/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
02/03/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/31/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/30/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/29/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/28/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/27/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/24/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/23/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/22/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
01/21/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/17/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
01/16/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
01/15/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/14/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
01/13/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/10/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
01/08/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/07/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
01/06/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/03/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/02/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
12/31/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/30/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/27/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/26/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/24/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/23/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/18/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
12/17/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
12/16/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
12/13/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
12/12/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/11/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/10/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/09/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/06/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/05/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/04/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/03/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/02/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/29/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/27/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/26/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/25/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/22/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/20/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/19/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/18/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/15/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/14/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/12/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/11/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/08/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/07/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/06/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund seeks to achieve its investment objective by investing in investment grade and non-investment grade municipal securities that the sub-adviser considers to be attractive from a yield perspective while considering total return. At least 80 percent of the funds net assets must be invested in municipal securities. The fund may invest up to 20 percent of the funds net assets in non-investment grade municipal securities.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.0064 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |