Highcon Systems (Israel) Price History

HICN Stock  ILA 100.50  7.50  8.06%   
If you're considering investing in Highcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highcon Systems stands at 100.50, as last reported on the 3rd of December, with the highest price reaching 105.00 and the lowest price hitting 91.60 during the day. Highcon Systems holds Efficiency (Sharpe) Ratio of -0.0373, which attests that the entity had a -0.0373% return per unit of risk over the last 3 months. Highcon Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highcon Systems' Market Risk Adjusted Performance of 0.115, risk adjusted performance of 0.0068, and Standard Deviation of 4.71 to validate the risk estimate we provide.
  
Highcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHICN

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Highcon Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highcon Systems by adding Highcon Systems to a well-diversified portfolio.

Highcon Systems Stock Price History Chart

There are several ways to analyze Highcon Stock price data. The simplest method is using a basic Highcon candlestick price chart, which shows Highcon Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 2024116.9
Lowest PriceOctober 15, 202477.0

Highcon Systems December 3, 2024 Stock Price Synopsis

Various analyses of Highcon Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highcon Stock. It can be used to describe the percentage change in the price of Highcon Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highcon Stock.
Highcon Systems Price Daily Balance Of Power 0.56 
Highcon Systems Price Rate Of Daily Change 1.08 
Highcon Systems Price Action Indicator 5.95 

Highcon Systems December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highcon Systems intraday prices and daily technical indicators to check the level of noise trading in Highcon Stock and then apply it to test your longer-term investment strategies against Highcon.

Highcon Stock Price History Data

The price series of Highcon Systems for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 39.9 with a coefficient of variation of 11.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.21. The median price for the last 90 days is 100.5. The company completed 10:1 stock split on 22nd of November 2023.
OpenHighLowCloseVolume
12/03/2024
 96.40  105.00  91.60  100.50 
12/02/2024 96.40  105.00  91.60  100.50  3,700 
11/28/2024 93.00  93.00  93.00  93.00  10,341 
11/27/2024 92.00  100.00  92.00  96.70  48,115 
11/26/2024 85.00  95.00  85.00  91.90  73,639 
11/25/2024 82.00  88.70  78.00  84.80  15,772 
11/21/2024 87.00  87.00  87.00  87.00  6,362 
11/20/2024 85.30  90.00  85.30  89.50  1,065 
11/19/2024 88.40  91.00  82.40  89.40  1,750 
11/18/2024 87.50  93.00  84.00  88.40  29,281 
11/14/2024 85.80  85.80  80.20  83.20  10,829 
11/13/2024 85.10  87.60  85.10  87.10  9,921 
11/12/2024 83.50  87.20  83.50  85.10  5,157 
11/11/2024 84.00  90.00  78.60  83.50  72,089 
11/07/2024 84.10  88.00  80.60  83.20  24,477 
11/06/2024 80.00  87.90  80.00  84.10  28,798 
11/05/2024 80.10  86.00  77.00  80.90  52,099 
11/04/2024 84.00  85.80  78.30  82.60  57,009 
10/31/2024 98.40  101.60  87.00  92.20  49,983 
10/30/2024 97.00  101.00  97.00  98.40  5,580 
10/29/2024 95.00  99.00  95.00  95.70  13,898 
10/28/2024 90.80  96.00  88.00  92.70  28,513 
10/22/2024 86.40  89.90  86.40  88.50  9,000 
10/21/2024 85.90  86.60  84.90  85.50  9,544 
10/15/2024 81.80  81.80  74.90  77.00  115,471 
10/14/2024 83.60  89.90  79.00  82.50  58,572 
10/10/2024 92.80  96.90  83.00  86.50  31,005 
10/09/2024 99.60  99.60  90.50  92.80  8,758 
10/08/2024 94.40  99.00  90.10  92.20  4,028 
10/07/2024 94.50  96.00  94.00  94.40  4,618 
10/01/2024 96.50  97.30  95.00  95.80  55,323 
09/30/2024 100.00  100.20  94.10  96.50  186,415 
09/26/2024 110.80  110.80  110.80  110.80  11,471 
09/25/2024 111.90  112.00  107.00  110.80  6,364 
09/24/2024 112.00  112.00  111.90  111.90  869.00 
09/23/2024 111.60  112.00  111.60  111.80  13,071 
09/19/2024 107.90  109.70  107.00  108.10  12,379 
09/18/2024 107.90  107.90  107.90  107.90  2,500 
09/17/2024 95.70  107.00  95.70  101.50  7,499 
09/16/2024 98.00  105.00  94.00  95.70  53,086 
09/12/2024 109.20  110.00  98.00  102.80  30,802 
09/11/2024 109.20  109.20  109.20  109.20  1.00 
09/10/2024 109.20  111.10  109.20  109.20  500.00 
09/09/2024 105.90  112.20  105.90  108.40  2,409 
09/05/2024 105.10  114.60  105.10  114.60  170.00 
09/04/2024 115.60  115.60  115.60  115.60  1.00 
09/03/2024 115.60  115.60  115.50  115.60  2,105 
09/02/2024 115.60  115.60  115.60  115.60  1.00 
08/29/2024 115.20  116.10  115.20  115.20  1,440 
08/28/2024 107.60  117.70  105.00  110.70  13,038 
08/27/2024 111.00  111.00  100.00  107.60  31,355 
08/26/2024 110.50  111.90  109.10  111.10  7,465 
08/22/2024 116.50  116.50  116.50  116.50  1.00 
08/21/2024 116.50  116.50  116.50  116.50  1.00 
08/20/2024 116.90  117.60  110.00  116.50  9,265 
08/19/2024 117.40  117.40  116.90  116.90  5,555 
08/15/2024 114.50  114.50  108.00  111.30  2,207 
08/14/2024 118.00  118.00  115.50  115.70  1,420 
08/12/2024 111.80  114.40  111.80  111.80  940.00 
08/08/2024 106.70  106.90  106.70  106.70  907.00 
08/07/2024 105.40  107.00  105.00  106.60  12,558 

About Highcon Systems Stock history

Highcon Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highcon Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highcon Systems stock prices may prove useful in developing a viable investing in Highcon Systems
Highcon Systems Ltd. develops and markets a proprietary technology for digital cutting and creasing solutions for post print processes in the folding carton and corrugated carton industry. The company was founded in 2009 and is headquartered in Yavne, Israel. HIGHCON SYSTEMS operates under Specialty Industrial Machinery classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 127 people.

Highcon Systems Stock Technical Analysis

Highcon Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highcon Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highcon Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Highcon Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highcon Systems' price direction in advance. Along with the technical and fundamental analysis of Highcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highcon Stock analysis

When running Highcon Systems' price analysis, check to measure Highcon Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highcon Systems is operating at the current time. Most of Highcon Systems' value examination focuses on studying past and present price action to predict the probability of Highcon Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highcon Systems' price. Additionally, you may evaluate how the addition of Highcon Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated