Highcon Systems (Israel) Price History
HICN Stock | ILA 100.50 7.50 8.06% |
If you're considering investing in Highcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highcon Systems stands at 100.50, as last reported on the 3rd of December, with the highest price reaching 105.00 and the lowest price hitting 91.60 during the day. Highcon Systems holds Efficiency (Sharpe) Ratio of -0.0373, which attests that the entity had a -0.0373% return per unit of risk over the last 3 months. Highcon Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highcon Systems' Market Risk Adjusted Performance of 0.115, risk adjusted performance of 0.0068, and Standard Deviation of 4.71 to validate the risk estimate we provide.
Highcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Highcon |
Sharpe Ratio = -0.0373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HICN |
Estimated Market Risk
4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highcon Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highcon Systems by adding Highcon Systems to a well-diversified portfolio.
Highcon Systems Stock Price History Chart
There are several ways to analyze Highcon Stock price data. The simplest method is using a basic Highcon candlestick price chart, which shows Highcon Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 19, 2024 | 116.9 |
Lowest Price | October 15, 2024 | 77.0 |
Highcon Systems December 3, 2024 Stock Price Synopsis
Various analyses of Highcon Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highcon Stock. It can be used to describe the percentage change in the price of Highcon Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highcon Stock.Highcon Systems Price Daily Balance Of Power | 0.56 | |
Highcon Systems Price Rate Of Daily Change | 1.08 | |
Highcon Systems Price Action Indicator | 5.95 |
Highcon Systems December 3, 2024 Stock Price Analysis
Highcon Stock Price History Data
The price series of Highcon Systems for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 39.9 with a coefficient of variation of 11.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.21. The median price for the last 90 days is 100.5. The company completed 10:1 stock split on 22nd of November 2023.Open | High | Low | Close | Volume | ||
12/03/2024 | 96.40 | 105.00 | 91.60 | 100.50 | ||
12/02/2024 | 96.40 | 105.00 | 91.60 | 100.50 | 3,700 | |
11/28/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10,341 | |
11/27/2024 | 92.00 | 100.00 | 92.00 | 96.70 | 48,115 | |
11/26/2024 | 85.00 | 95.00 | 85.00 | 91.90 | 73,639 | |
11/25/2024 | 82.00 | 88.70 | 78.00 | 84.80 | 15,772 | |
11/21/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6,362 | |
11/20/2024 | 85.30 | 90.00 | 85.30 | 89.50 | 1,065 | |
11/19/2024 | 88.40 | 91.00 | 82.40 | 89.40 | 1,750 | |
11/18/2024 | 87.50 | 93.00 | 84.00 | 88.40 | 29,281 | |
11/14/2024 | 85.80 | 85.80 | 80.20 | 83.20 | 10,829 | |
11/13/2024 | 85.10 | 87.60 | 85.10 | 87.10 | 9,921 | |
11/12/2024 | 83.50 | 87.20 | 83.50 | 85.10 | 5,157 | |
11/11/2024 | 84.00 | 90.00 | 78.60 | 83.50 | 72,089 | |
11/07/2024 | 84.10 | 88.00 | 80.60 | 83.20 | 24,477 | |
11/06/2024 | 80.00 | 87.90 | 80.00 | 84.10 | 28,798 | |
11/05/2024 | 80.10 | 86.00 | 77.00 | 80.90 | 52,099 | |
11/04/2024 | 84.00 | 85.80 | 78.30 | 82.60 | 57,009 | |
10/31/2024 | 98.40 | 101.60 | 87.00 | 92.20 | 49,983 | |
10/30/2024 | 97.00 | 101.00 | 97.00 | 98.40 | 5,580 | |
10/29/2024 | 95.00 | 99.00 | 95.00 | 95.70 | 13,898 | |
10/28/2024 | 90.80 | 96.00 | 88.00 | 92.70 | 28,513 | |
10/22/2024 | 86.40 | 89.90 | 86.40 | 88.50 | 9,000 | |
10/21/2024 | 85.90 | 86.60 | 84.90 | 85.50 | 9,544 | |
10/15/2024 | 81.80 | 81.80 | 74.90 | 77.00 | 115,471 | |
10/14/2024 | 83.60 | 89.90 | 79.00 | 82.50 | 58,572 | |
10/10/2024 | 92.80 | 96.90 | 83.00 | 86.50 | 31,005 | |
10/09/2024 | 99.60 | 99.60 | 90.50 | 92.80 | 8,758 | |
10/08/2024 | 94.40 | 99.00 | 90.10 | 92.20 | 4,028 | |
10/07/2024 | 94.50 | 96.00 | 94.00 | 94.40 | 4,618 | |
10/01/2024 | 96.50 | 97.30 | 95.00 | 95.80 | 55,323 | |
09/30/2024 | 100.00 | 100.20 | 94.10 | 96.50 | 186,415 | |
09/26/2024 | 110.80 | 110.80 | 110.80 | 110.80 | 11,471 | |
09/25/2024 | 111.90 | 112.00 | 107.00 | 110.80 | 6,364 | |
09/24/2024 | 112.00 | 112.00 | 111.90 | 111.90 | 869.00 | |
09/23/2024 | 111.60 | 112.00 | 111.60 | 111.80 | 13,071 | |
09/19/2024 | 107.90 | 109.70 | 107.00 | 108.10 | 12,379 | |
09/18/2024 | 107.90 | 107.90 | 107.90 | 107.90 | 2,500 | |
09/17/2024 | 95.70 | 107.00 | 95.70 | 101.50 | 7,499 | |
09/16/2024 | 98.00 | 105.00 | 94.00 | 95.70 | 53,086 | |
09/12/2024 | 109.20 | 110.00 | 98.00 | 102.80 | 30,802 | |
09/11/2024 | 109.20 | 109.20 | 109.20 | 109.20 | 1.00 | |
09/10/2024 | 109.20 | 111.10 | 109.20 | 109.20 | 500.00 | |
09/09/2024 | 105.90 | 112.20 | 105.90 | 108.40 | 2,409 | |
09/05/2024 | 105.10 | 114.60 | 105.10 | 114.60 | 170.00 | |
09/04/2024 | 115.60 | 115.60 | 115.60 | 115.60 | 1.00 | |
09/03/2024 | 115.60 | 115.60 | 115.50 | 115.60 | 2,105 | |
09/02/2024 | 115.60 | 115.60 | 115.60 | 115.60 | 1.00 | |
08/29/2024 | 115.20 | 116.10 | 115.20 | 115.20 | 1,440 | |
08/28/2024 | 107.60 | 117.70 | 105.00 | 110.70 | 13,038 | |
08/27/2024 | 111.00 | 111.00 | 100.00 | 107.60 | 31,355 | |
08/26/2024 | 110.50 | 111.90 | 109.10 | 111.10 | 7,465 | |
08/22/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
08/21/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
08/20/2024 | 116.90 | 117.60 | 110.00 | 116.50 | 9,265 | |
08/19/2024 | 117.40 | 117.40 | 116.90 | 116.90 | 5,555 | |
08/15/2024 | 114.50 | 114.50 | 108.00 | 111.30 | 2,207 | |
08/14/2024 | 118.00 | 118.00 | 115.50 | 115.70 | 1,420 | |
08/12/2024 | 111.80 | 114.40 | 111.80 | 111.80 | 940.00 | |
08/08/2024 | 106.70 | 106.90 | 106.70 | 106.70 | 907.00 | |
08/07/2024 | 105.40 | 107.00 | 105.00 | 106.60 | 12,558 |
About Highcon Systems Stock history
Highcon Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highcon Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highcon Systems stock prices may prove useful in developing a viable investing in Highcon Systems
Highcon Systems Ltd. develops and markets a proprietary technology for digital cutting and creasing solutions for post print processes in the folding carton and corrugated carton industry. The company was founded in 2009 and is headquartered in Yavne, Israel. HIGHCON SYSTEMS operates under Specialty Industrial Machinery classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 127 people.
Highcon Systems Stock Technical Analysis
Highcon Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Highcon Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highcon Systems' price direction in advance. Along with the technical and fundamental analysis of Highcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | 0.0017 | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Highcon Stock analysis
When running Highcon Systems' price analysis, check to measure Highcon Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highcon Systems is operating at the current time. Most of Highcon Systems' value examination focuses on studying past and present price action to predict the probability of Highcon Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highcon Systems' price. Additionally, you may evaluate how the addition of Highcon Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |