COSCO SHIPPING (Germany) Price History

HIFH Stock  EUR 0.71  0.02  2.74%   
If you're considering investing in COSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 0.71, as last reported on the 30th of November, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. At this point, COSCO SHIPPING is out of control. COSCO SHIPPING Energy secures Sharpe Ratio (or Efficiency) of 0.0251, which signifies that the company had a 0.0251% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for COSCO SHIPPING Energy, which you can use to evaluate the volatility of the firm. Please confirm COSCO SHIPPING's mean deviation of 3.03, and Risk Adjusted Performance of 0.0308 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
COSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHIFHHuge Risk
Negative Returns

Estimated Market Risk

 5.7
  actual daily
50
50% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average COSCO SHIPPING is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.

COSCO SHIPPING Stock Price History Chart

There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.83
Lowest PriceNovember 11, 20240.57

COSCO SHIPPING November 30, 2024 Stock Price Synopsis

Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Stock. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Stock.
COSCO SHIPPING Price Action Indicator(0.01)
COSCO SHIPPING Price Rate Of Daily Change 0.97 

COSCO SHIPPING November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCO SHIPPING intraday prices and daily technical indicators to check the level of noise trading in COSCO Stock and then apply it to test your longer-term investment strategies against COSCO.

COSCO Stock Price History Data

The price series of COSCO SHIPPING for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 11.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.67. The company completed dividends distribution on 2021-07-16.
OpenHighLowCloseVolume
11/30/2024
 0.71  0.71  0.71  0.71 
11/29/2024 0.71  0.71  0.71  0.71  2,061 
11/28/2024 0.73  0.73  0.73  0.73  2,061 
11/27/2024 0.77  0.77  0.77  0.77  2,061 
11/26/2024 0.77  0.79  0.77  0.79  2,061 
11/25/2024 0.78  0.78  0.78  0.78  250.00 
11/22/2024 0.79  0.79  0.79  0.79  250.00 
11/21/2024 0.81  0.81  0.81  0.81  250.00 
11/20/2024 0.81  0.81  0.81  0.81  250.00 
11/19/2024 0.80  0.80  0.80  0.80  250.00 
11/18/2024 0.80  0.80  0.80  0.80  250.00 
11/15/2024 0.58  0.59  0.58  0.59  250.00 
11/14/2024 0.58  0.58  0.58  0.58  1.00 
11/13/2024 0.58  0.58  0.58  0.58  1.00 
11/12/2024 0.58  0.58  0.58  0.58  1.00 
11/11/2024 0.57  0.57  0.57  0.57  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.60  0.60  0.60  0.60  1.00 
11/06/2024 0.59  0.60  0.59  0.60  70.00 
11/05/2024 0.60  0.61  0.60  0.61  1,500 
11/04/2024 0.59  0.59  0.59  0.59  1.00 
11/01/2024 0.61  0.61  0.61  0.61  1.00 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.65  0.65  0.65  0.65  3,242 
10/29/2024 0.64  0.64  0.64  0.64  1.00 
10/28/2024 0.65  0.65  0.65  0.65  1.00 
10/25/2024 0.64  0.64  0.64  0.64  1.00 
10/24/2024 0.65  0.65  0.65  0.65  1.00 
10/23/2024 0.69  0.69  0.69  0.69  1.00 
10/22/2024 0.69  0.69  0.69  0.69  1.00 
10/21/2024 0.69  0.69  0.69  0.69  1.00 
10/18/2024 0.69  0.69  0.69  0.69  1.00 
10/17/2024 0.67  0.67  0.67  0.67  1.00 
10/16/2024 0.70  0.70  0.70  0.70  1.00 
10/15/2024 0.70  0.70  0.70  0.70  1.00 
10/14/2024 0.72  0.72  0.72  0.72  1.00 
10/11/2024 0.72  0.72  0.72  0.72  1.00 
10/10/2024 0.73  0.73  0.73  0.73  1.00 
10/09/2024 0.70  0.70  0.70  0.70  1.00 
10/08/2024 0.81  0.81  0.81  0.81  1.00 
10/07/2024 0.85  0.85  0.83  0.83  5,426 
10/04/2024 0.82  0.82  0.82  0.82  1.00 
10/03/2024 0.76  0.76  0.76  0.76  1.00 
10/02/2024 0.75  0.75  0.75  0.75  1.00 
10/01/2024 0.76  0.76  0.76  0.76  1.00 
09/30/2024 0.80  0.80  0.80  0.80  1.00 
09/27/2024 0.75  0.75  0.75  0.75  1.00 
09/26/2024 0.68  0.68  0.68  0.68  1.00 
09/25/2024 0.66  0.66  0.66  0.66  1.00 
09/24/2024 0.66  0.66  0.66  0.66  1.00 
09/23/2024 0.64  0.65  0.64  0.65  1,006 
09/20/2024 0.62  0.62  0.62  0.62  1.00 
09/19/2024 0.59  0.59  0.59  0.59  1.00 
09/18/2024 0.60  0.60  0.60  0.60  2,208 
09/17/2024 0.58  0.58  0.58  0.58  1.00 
09/16/2024 0.58  0.58  0.58  0.58  1.00 
09/13/2024 0.59  0.59  0.59  0.59  1,750 
09/12/2024 0.59  0.59  0.59  0.59  1.00 
09/11/2024 0.59  0.59  0.59  0.59  1,204 
09/10/2024 0.60  0.60  0.60  0.60  1.00 
09/09/2024 0.62  0.62  0.62  0.62  1.00 

About COSCO SHIPPING Stock history

COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the shipment of oil, liquefied natural gas , and chemicals along the coast of the Peoples Republic of China and internationally. COSCO SHIPPING Energy Transportation Co., Ltd. is a subsidiary of China Shipping Group Company Limited. COSCO SHIPPING operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange.

COSCO SHIPPING Stock Technical Analysis

COSCO SHIPPING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSCO SHIPPING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCO SHIPPING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

COSCO SHIPPING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSCO Stock analysis

When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine