Hartford Midcap Hls Fund Price History

HIMCX Fund  USD 29.56  0.18  0.61%   
Below is the normalized historical share price chart for Hartford Midcap Hls extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Midcap stands at 29.56, as last reported on the 20th of January, with the highest price reaching 29.56 and the lowest price hitting 29.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Midcap Hls holds Efficiency (Sharpe) Ratio of 0.0689, which attests that the entity had a 0.0689 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Midcap Hls, which you can use to evaluate the volatility of the entity. Please check out Hartford Midcap's Risk Adjusted Performance of 0.0304, downside deviation of 1.31, and Market Risk Adjusted Performance of 0.0661 to validate if the risk estimate we provide is consistent with the expected return of 0.0784%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIMCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hartford Midcap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Midcap by adding it to a well-diversified portfolio.

Hartford Midcap Mutual Fund Price History Chart

There are several ways to analyze Hartford Midcap Hls Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202431.05
Lowest PriceOctober 31, 202427.7

Hartford Midcap January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Midcap Price Action Indicator 0.09 
Hartford Midcap Price Rate Of Daily Change 1.01 

Hartford Midcap January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Midcap Hls Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Midcap intraday prices and daily technical indicators to check the level of noise trading in Hartford Midcap Hls Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Midcap for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.35 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.2. The median price for the last 90 days is 29.06. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
01/20/2025
 29.56  29.56  29.56  29.56 
01/17/2025 29.56  29.56  29.56  29.56  1.00 
01/16/2025 29.38  29.38  29.38  29.38  1.00 
01/15/2025 29.09  29.09  29.09  29.09  1.00 
01/14/2025 28.77  28.77  28.77  28.77  1.00 
01/13/2025 28.44  28.44  28.44  28.44  1.00 
01/10/2025 28.42  28.42  28.42  28.42  1.00 
01/08/2025 28.83  28.83  28.83  28.83  1.00 
01/07/2025 28.68  28.68  28.68  28.68  1.00 
01/06/2025 29.12  29.12  29.12  29.12  1.00 
01/03/2025 29.06  29.06  29.06  29.06  1.00 
01/02/2025 28.51  28.51  28.51  28.51  1.00 
12/31/2024 28.37  28.37  28.37  28.37  1.00 
12/30/2024 28.52  28.52  28.52  28.52  1.00 
12/27/2024 28.78  28.78  28.78  28.78  1.00 
12/26/2024 29.16  29.16  29.16  29.16  1.00 
12/24/2024 29.16  29.16  29.16  29.16  1.00 
12/23/2024 28.94  28.94  28.94  28.94  1.00 
12/20/2024 29.04  29.04  29.04  29.04  1.00 
12/19/2024 28.53  28.53  28.53  28.53  1.00 
12/18/2024 28.48  28.48  28.48  28.48  1.00 
12/17/2024 29.72  29.72  29.72  29.72  1.00 
12/16/2024 30.03  30.03  30.03  30.03  1.00 
12/13/2024 29.91  29.91  29.91  29.91  1.00 
12/12/2024 30.10  30.10  30.10  30.10  1.00 
12/11/2024 30.23  30.23  30.23  30.23  1.00 
12/10/2024 29.89  29.89  29.89  29.89  1.00 
12/09/2024 30.39  30.39  30.39  30.39  1.00 
12/06/2024 30.99  30.99  30.99  30.99  1.00 
12/05/2024 30.79  30.79  30.79  30.79  1.00 
12/04/2024 31.05  31.05  31.05  31.05  1.00 
12/03/2024 30.69  30.69  30.69  30.69  1.00 
12/02/2024 30.52  30.52  30.52  30.52  1.00 
11/29/2024 30.57  30.57  30.57  30.57  1.00 
11/27/2024 30.39  30.39  30.39  30.39  1.00 
11/26/2024 30.61  30.61  30.61  30.61  1.00 
11/25/2024 30.66  30.66  30.66  30.66  1.00 
11/22/2024 30.39  30.39  30.39  30.39  1.00 
11/21/2024 29.98  29.98  29.98  29.98  1.00 
11/20/2024 29.39  29.39  29.39  29.39  1.00 
11/19/2024 29.26  29.26  29.26  29.26  1.00 
11/18/2024 28.97  28.97  28.97  28.97  1.00 
11/15/2024 28.82  28.82  28.82  28.82  1.00 
11/14/2024 29.22  29.22  29.22  29.22  1.00 
11/13/2024 29.47  29.47  29.47  29.47  1.00 
11/12/2024 29.56  29.56  29.56  29.56  1.00 
11/11/2024 29.74  29.74  29.74  29.74  1.00 
11/08/2024 29.61  29.61  29.61  29.61  1.00 
11/07/2024 29.40  29.40  29.40  29.40  1.00 
11/06/2024 29.05  29.05  29.05  29.05  1.00 
11/05/2024 28.32  28.32  28.32  28.32  1.00 
11/04/2024 27.83  27.83  27.83  27.83  1.00 
11/01/2024 27.74  27.74  27.74  27.74  1.00 
10/31/2024 27.70  27.70  27.70  27.70  1.00 
10/30/2024 28.25  28.25  28.25  28.25  1.00 
10/29/2024 28.27  28.27  28.27  28.27  1.00 
10/28/2024 28.18  28.18  28.18  28.18  1.00 
10/25/2024 28.11  28.11  28.11  28.11  1.00 
10/24/2024 28.10  28.10  28.10  28.10  1.00 
10/23/2024 28.02  28.02  28.02  28.02  1.00 
10/22/2024 28.29  28.29  28.29  28.29  1.00 

About Hartford Midcap Mutual Fund history

Hartford Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Midcap Hls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Midcap stock prices may prove useful in developing a viable investing in Hartford Midcap
The fund seeks its investment objective by investing primarily in stocks selected by the sub-adviser, Wellington Management Company LLP. It normally invests at least 80 percent of its assets in common stocks of mid-capitalization companies. The advisor favors companies that the advisor believes are high-quality. The manager defines mid-capitalization companies as companies with market capitalizations within the collective range of the Russell Midcap and SP MidCap 400 Indices.

Hartford Midcap Mutual Fund Technical Analysis

Hartford Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hartford Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Midcap's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Midcap financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Midcap security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets