Hartford Midcap Hls Fund Price History
HIMCX Fund | USD 30.52 0.05 0.16% |
Below is the normalized historical share price chart for Hartford Midcap Hls extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Midcap stands at 30.52, as last reported on the 3rd of December, with the highest price reaching 30.52 and the lowest price hitting 30.52 during the day.
If you're considering investing in HARTFORD Mutual Fund, it is important to understand the factors that can impact its price. Hartford Midcap appears to be very steady, given 3 months investment horizon. Hartford Midcap Hls holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Midcap Hls, which you can use to evaluate the volatility of the entity. Please utilize Hartford Midcap's Market Risk Adjusted Performance of 0.1636, risk adjusted performance of 0.1374, and Downside Deviation of 0.9924 to validate if our risk estimates are consistent with your expectations.
HARTFORD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HARTFORD |
Sharpe Ratio = 0.2306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HIMCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Hartford Midcap is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Midcap by adding it to a well-diversified portfolio.
Hartford Midcap Mutual Fund Price History Chart
There are several ways to analyze Hartford Midcap Hls Fund price data. The simplest method is using a basic HARTFORD candlestick price chart, which shows Hartford Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 30.66 |
Lowest Price | September 10, 2024 | 26.55 |
Hartford Midcap December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARTFORD Mutual Fund. It can be used to describe the percentage change in the price of Hartford Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARTFORD Mutual Fund.Hartford Midcap Price Action Indicator | (0.03) | |
Hartford Midcap Price Rate Of Daily Change | 1.00 |
Hartford Midcap December 3, 2024 Mutual Fund Price Analysis
HARTFORD Mutual Fund Price History Data
The price series of Hartford Midcap for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.34 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.4. The median price for the last 90 days is 28.27. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 30.52 | 30.52 | 30.52 | 30.52 | ||
12/02/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
11/29/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
11/27/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
11/26/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
11/25/2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
11/22/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
11/21/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
11/20/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
11/19/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
11/18/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
11/15/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
11/14/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
11/13/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
11/12/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
11/11/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
11/08/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
11/07/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/06/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
11/05/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
11/04/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
11/01/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
10/31/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/30/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
10/29/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
10/28/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
10/25/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
10/24/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/23/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
10/22/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
10/21/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
10/18/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
10/17/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
10/16/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
10/15/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
10/14/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
10/11/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
10/10/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
10/09/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
10/08/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
10/07/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
10/04/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
10/03/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/02/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
10/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
09/30/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
09/27/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
09/26/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
09/25/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
09/24/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
09/23/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
09/20/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
09/19/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
09/18/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
09/17/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
09/16/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
09/13/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
09/12/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
09/11/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
09/10/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
09/09/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 |
About Hartford Midcap Mutual Fund history
Hartford Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARTFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Midcap Hls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Midcap stock prices may prove useful in developing a viable investing in Hartford Midcap
The fund seeks its investment objective by investing primarily in stocks selected by the sub-adviser, Wellington Management Company LLP. It normally invests at least 80 percent of its assets in common stocks of mid-capitalization companies. The advisor favors companies that the advisor believes are high-quality. The manager defines mid-capitalization companies as companies with market capitalizations within the collective range of the Russell Midcap and SP MidCap 400 Indices.
Hartford Midcap Mutual Fund Technical Analysis
Hartford Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Hartford Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Midcap's price direction in advance. Along with the technical and fundamental analysis of HARTFORD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARTFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1374 | |||
Jensen Alpha | 0.0407 | |||
Total Risk Alpha | 0.0163 | |||
Sortino Ratio | 0.0452 | |||
Treynor Ratio | 0.1536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HARTFORD Mutual Fund
Hartford Midcap financial ratios help investors to determine whether HARTFORD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARTFORD with respect to the benefits of owning Hartford Midcap security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |