Harbor Mid Cap Fund Price History
| HIMGX Fund | USD 4.94 0.01 0.20% |
Below is the normalized historical share price chart for Harbor Mid Cap extending back to November 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Mid stands at 4.94, as last reported on the 26th of November, with the highest price reaching 4.94 and the lowest price hitting 4.94 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be not too volatile. Harbor Mid Cap holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harbor Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Harbor Mid's Market Risk Adjusted Performance of 0.1469, downside deviation of 1.33, and Risk Adjusted Performance of 0.1123 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.1715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIMGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Harbor Mid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Mid by adding it to a well-diversified portfolio.
Harbor Mid Mutual Fund Price History Chart
There are several ways to analyze Harbor Mid Cap Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 4.94 |
| Lowest Price | September 6, 2024 | 4.17 |
Harbor Mid November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Harbor Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.| Harbor Mid Price Action Indicator | 0.01 | |
| Harbor Mid Price Rate Of Daily Change | 1.00 |
Harbor Mid November 26, 2024 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor Mid for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.56. The median price for the last 90 days is 4.56. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 11/25/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 11/22/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 11/21/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 11/20/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 11/19/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 11/18/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 11/15/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 11/14/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/13/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 11/12/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 11/11/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/08/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 11/07/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 11/06/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 11/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/04/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 11/01/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 10/31/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 10/30/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 10/29/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 10/28/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 10/25/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 10/24/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 10/23/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 10/22/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 10/21/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 10/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/17/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 10/16/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 10/15/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 10/14/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 10/11/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 10/10/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 10/09/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 10/08/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 10/07/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 10/04/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 10/03/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 10/02/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/01/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 09/30/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/27/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/26/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 09/25/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 09/24/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/23/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 09/20/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 09/19/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/18/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 09/17/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 09/16/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 09/13/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 09/12/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 09/11/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 09/10/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 09/09/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 09/06/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 09/05/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/04/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/03/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
About Harbor Mid Mutual Fund history
Harbor Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Mid stock prices may prove useful in developing a viable investing in Harbor Mid
Under normal market conditions, the fund invests primarily in equity securities, principally common stocks, of companies selected based on their potential for growth tied to disruptive innovation. The managers define disruptive innovation as the development of new products, services, technologies andor other advancements that could disrupt and displace existing businesses and business models over time. While the fund invests primarily in securities of U.S. companies, the fund may invest up to 25 percent of its assets in foreign securities, including those located in emerging market countries.
Harbor Mid Mutual Fund Technical Analysis
Harbor Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Harbor Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Mid's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1123 | |||
| Jensen Alpha | 0.0202 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0248 | |||
| Treynor Ratio | 0.1369 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor Mid financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Mid security.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |