Hindustan Zinc (India) Price History

HINDZINC   390.80  20.95  5.09%   
Below is the normalized historical share price chart for Hindustan Zinc Limited extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindustan Zinc stands at 390.80, as last reported on the 28th of February, with the highest price reaching 407.00 and the lowest price hitting 390.00 during the day.
200 Day MA
533.0695
50 Day MA
440.157
Beta
0.728
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. Hindustan Zinc holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hindustan Zinc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hindustan Zinc's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.76), and Standard Deviation of 2.26 to validate the risk estimate we provide.
  
As of the 28th of February 2025, Total Stockholder Equity is likely to grow to about 271 B, while Common Stock Shares Outstanding is likely to drop about 4.6 B. . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHINDZINC

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hindustan Zinc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Zinc by adding Hindustan Zinc to a well-diversified portfolio.
Price Book
22.5822
Enterprise Value Ebitda
13.2128
Price Sales
5.2885
Shares Float
365.6 M
Dividend Share
29

Hindustan Zinc Stock Price History Chart

There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024510.0
Lowest PriceFebruary 28, 2025390.8

Hindustan Zinc February 28, 2025 Stock Price Synopsis

Various analyses of Hindustan Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.
Hindustan Zinc Accumulation Distribution 67,350 
Hindustan Zinc Price Rate Of Daily Change 0.95 
Hindustan Zinc Price Action Indicator(18.17)
Hindustan Zinc Price Daily Balance Of Power(1.23)

Hindustan Zinc February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindustan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindustan Zinc intraday prices and daily technical indicators to check the level of noise trading in Hindustan Stock and then apply it to test your longer-term investment strategies against Hindustan.

Hindustan Stock Price History Data

The price series of Hindustan Zinc for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 102.75 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 457.11. The median price for the last 90 days is 453.25. The company completed 5:1 stock split on 7th of March 2011. Hindustan Zinc completed dividends distribution on 2024-08-28.
OpenHighLowCloseVolume
02/28/2025 406.00  407.00  390.00  390.80  1,612,449 
02/27/2025 407.00  415.00  403.05  411.75  1,034,147 
02/25/2025 414.75  416.85  405.10  407.25  730,686 
02/24/2025 421.00  425.95  415.05  415.65  1,024,185 
02/21/2025 422.75  430.20  420.05  426.65  1,071,680 
02/20/2025 412.00  424.25  411.80  422.85  969,853 
02/19/2025 409.05  414.55  406.60  413.45  983,837 
02/18/2025 417.00  419.00  404.70  409.05  762,210 
02/17/2025 411.55  416.65  402.55  415.55  1,569,179 
02/14/2025 414.00  422.50  410.15  416.55  2,777,610 
02/13/2025 422.00  426.95  411.00  411.80  1,236,285 
02/12/2025 420.25  424.30  408.30  420.35  1,333,279 
02/11/2025 435.00  438.45  413.95  416.85  1,597,764 
02/10/2025 441.60  443.90  433.00  435.65  1,060,795 
02/07/2025 444.00  446.60  436.50  440.35  1,288,903 
02/06/2025 465.00  467.45  441.60  442.90  2,683,189 
02/05/2025 442.20  469.20  438.65  467.45  3,709,519 
02/04/2025 438.50  443.90  432.00  436.90  1,049,689 
02/03/2025 445.00  445.00  426.55  432.55  1,149,990 
01/31/2025 446.50  452.35  440.50  450.15  1,051,297 
01/30/2025 439.40  452.40  438.80  441.35  711,322 
01/29/2025 440.00  444.95  430.00  438.30  1,683,342 
01/28/2025 454.00  461.20  431.00  433.20  2,310,918 
01/27/2025 461.70  461.95  448.45  450.85  697,454 
01/24/2025 477.00  480.50  461.65  466.55  811,862 
01/23/2025 470.00  479.50  465.00  474.10  1,013,935 
01/22/2025 466.00  470.80  459.65  469.35  1,488,217 
01/21/2025 463.50  472.50  458.25  461.00  1,043,422 
01/20/2025 464.20  467.05  456.60  465.50  762,660 
01/17/2025 456.50  461.90  453.90  456.85  631,209 
01/16/2025 449.00  459.90  448.25  455.40  1,034,803 
01/15/2025 436.50  448.50  436.20  442.05  713,988 
01/14/2025 422.00  439.00  421.90  436.05  1,148,840 
01/13/2025 429.85  432.85  414.70  419.40  1,845,851 
01/10/2025 437.70  438.95  427.20  433.35  910,052 
01/09/2025 445.40  453.15  436.10  437.70  2,009,603 
01/08/2025 449.25  451.00  432.40  443.80  1,534,792 
01/07/2025 447.00  454.95  447.00  448.55  566,242 
01/06/2025 473.20  473.20  445.05  446.80  1,237,423 
01/03/2025 452.50  472.50  450.85  469.15  2,312,908 
01/02/2025 447.00  455.40  441.30  452.50  1,067,204 
12/31/2024 432.60  445.50  432.60  444.00  1,432,597 
12/30/2024 454.00  454.70  429.60  432.40  2,763,331 
12/27/2024 454.00  463.25  453.85  454.70  790,788 
12/26/2024 463.40  465.00  451.80  453.25  981,853 
12/25/2024 463.40  463.40  463.40  463.40  599,367 
12/24/2024 465.00  465.80  460.45  463.40  599,367 
12/23/2024 471.00  473.50  462.90  463.90  786,344 
12/20/2024 480.00  483.90  466.30  468.80  935,248 
12/19/2024 478.45  483.00  472.00  479.35  941,093 
12/18/2024 491.15  492.20  481.40  485.35  910,000 
12/17/2024 499.70  501.00  490.00  490.65  1,068,528 
12/16/2024 500.35  503.95  497.50  498.25  595,620 
12/13/2024 501.15  502.00  492.10  500.35  1,092,238 
12/12/2024 510.85  513.95  501.00  501.55  1,158,128 
12/11/2024 499.90  516.40  497.60  509.15  3,159,856 
12/10/2024 508.70  509.25  498.00  498.45  1,326,710 
12/09/2024 510.00  512.55  505.20  506.50  868,376 
12/06/2024 500.60  515.40  499.45  510.00  2,915,997 
12/05/2024 508.00  508.05  499.10  500.60  903,208 
12/04/2024 507.50  510.90  504.80  506.95  889,376 

About Hindustan Zinc Stock history

Hindustan Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Zinc stock prices may prove useful in developing a viable investing in Hindustan Zinc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B4.6 B
Net Income Applicable To Common Shares120.9 B92.1 B

Hindustan Zinc Stock Technical Analysis

Hindustan Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindustan Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindustan Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Hindustan Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindustan Zinc's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hindustan Stock

Hindustan Zinc financial ratios help investors to determine whether Hindustan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hindustan with respect to the benefits of owning Hindustan Zinc security.