Hi Sun Technology Stock Price History

HISNF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in HISNF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hi Sun stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Hi Sun Technology retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had a -0.13% return per unit of price deviation over the last 3 months. Hi Sun exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Sun's Coefficient Of Variation of (812.40), information ratio of (0.14), and Market Risk Adjusted Performance of (6.47) to validate the risk estimate we provide.
  
HISNF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHISNF

Estimated Market Risk

 6.84
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hi Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Sun by adding Hi Sun to a well-diversified portfolio.

Hi Sun Pink Sheet Price History Chart

There are several ways to analyze HISNF Stock price data. The simplest method is using a basic HISNF candlestick price chart, which shows Hi Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.07
Lowest PriceSeptember 27, 20240.032

Hi Sun November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Hi Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HISNF Pink Sheet. It can be used to describe the percentage change in the price of Hi Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HISNF Pink Sheet.
Hi Sun Price Rate Of Daily Change 1.00 

Hi Sun November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HISNF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Sun intraday prices and daily technical indicators to check the level of noise trading in HISNF Stock and then apply it to test your longer-term investment strategies against HISNF.

HISNF Pink Sheet Price History Data

The price series of Hi Sun for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 40.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/27/2024
 0.03  0.03  0.03  0.03 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  100,000 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  100,000 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  36,000 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  1.00 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 
09/04/2024 0.07  0.07  0.07  0.07  1.00 
09/03/2024 0.07  0.07  0.07  0.07  1.00 

About Hi Sun Pink Sheet history

Hi Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HISNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Sun Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Sun stock prices may prove useful in developing a viable investing in Hi Sun
Hi Sun Technology Limited, an investment holding company, provides payment processing, platform operation, and financial solutions in the Peoples Republic of China. Hi Sun Technology Limited was incorporated in 2001 and is based in Wan Chai, Hong Kong. HI Sun operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 26 people.

Hi Sun Pink Sheet Technical Analysis

Hi Sun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hi Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hi Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Sun's price direction in advance. Along with the technical and fundamental analysis of HISNF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HISNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HISNF Pink Sheet analysis

When running Hi Sun's price analysis, check to measure Hi Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Sun is operating at the current time. Most of Hi Sun's value examination focuses on studying past and present price action to predict the probability of Hi Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Sun's price. Additionally, you may evaluate how the addition of Hi Sun to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments