Harbor Strategic Growth Fund Price History
HISWX Fund | USD 17.59 0.12 0.69% |
Below is the normalized historical share price chart for Harbor Strategic Growth extending back to March 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Strategic stands at 17.59, as last reported on the 6th of February, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor Strategic Growth holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Harbor Strategic Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Strategic's Standard Deviation of 3.84, market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = -0.1228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HISWX |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbor Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Strategic by adding Harbor Strategic to a well-diversified portfolio.
Harbor Strategic Mutual Fund Price History Chart
There are several ways to analyze Harbor Strategic Growth Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 25.4 |
Lowest Price | January 10, 2025 | 16.67 |
Harbor Strategic February 6, 2025 Mutual Fund Price Synopsis
Various analyses of Harbor Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.Harbor Strategic Price Rate Of Daily Change | 1.01 | |
Harbor Strategic Price Action Indicator | 0.06 |
Harbor Strategic February 6, 2025 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor Strategic for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 8.73 with a coefficient of variation of 18.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.01. The median price for the last 90 days is 24.04. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 17.59 | 17.59 | 17.59 | 17.59 | ||
02/03/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
01/31/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
01/30/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
01/29/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/28/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
01/27/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/24/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
01/23/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
01/22/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
01/21/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
01/17/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
01/16/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
01/15/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
01/14/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
01/13/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/10/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
01/08/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
01/07/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
01/06/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
01/03/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
01/02/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
12/31/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
12/30/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/27/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
12/26/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
12/24/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
12/23/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
12/20/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
12/19/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/18/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
12/17/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
12/16/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/13/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
12/12/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
12/11/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
12/10/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
12/09/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
12/06/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
12/05/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
12/04/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/03/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
12/02/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/29/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
11/27/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/26/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
11/25/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/22/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
11/21/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
11/20/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/19/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
11/18/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/14/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
11/13/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
11/12/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
11/11/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
11/08/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
11/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/06/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/05/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 |
About Harbor Strategic Mutual Fund history
Harbor Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Strategic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Strategic stock prices may prove useful in developing a viable investing in Harbor Strategic
The fund invests in equity securities that the Subadviser believes have strong growth characteristics and are undervalued in the marketplace. It invests primarily in equity securities, principally common and preferred stocks, of U.S. companies. The Subadviser tends to invest more significantly in equity securities of companies with larger market capitalizations, but may also invest in equity securities of companies with mid and small market capitalizations. The fund maintains a portfolio of approximately 30-50 stocks.
Harbor Strategic Mutual Fund Technical Analysis
Harbor Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Harbor Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Strategic's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor Strategic financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Strategic security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |