Healthcare Integrated Technologies Stock Price History

HITC Stock  USD 0.18  0.01  5.88%   
If you're considering investing in Healthcare Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare Integrated stands at 0.18, as last reported on the 21st of January, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. Healthcare Integrated appears to be out of control, given 3 months investment horizon. Healthcare Integrated holds Efficiency (Sharpe) Ratio of 0.0624, which attests that the entity had a 0.0624 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthcare Integrated, which you can use to evaluate the volatility of the firm. Please utilize Healthcare Integrated's risk adjusted performance of 0.0856, and Market Risk Adjusted Performance of 1.46 to validate if our risk estimates are consistent with your expectations.
  
Healthcare Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHITC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Healthcare Integrated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Integrated by adding it to a well-diversified portfolio.

Healthcare Integrated Pink Sheet Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.18
Lowest PriceNovember 26, 20240.0986

Healthcare Integrated January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Healthcare Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Pink Sheet. It can be used to describe the percentage change in the price of Healthcare Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Pink Sheet.
Healthcare Integrated Price Daily Balance Of Power 1.00 
Healthcare Integrated Price Action Indicator 0.01 
Healthcare Integrated Price Rate Of Daily Change 1.06 

Healthcare Integrated January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Integrated intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Pink Sheet Price History Data

The price series of Healthcare Integrated for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 13.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/21/2025
 0.17  0.18  0.17  0.18 
01/17/2025 0.17  0.18  0.17  0.18  27,700 
01/16/2025 0.17  0.17  0.17  0.17  8,428 
01/15/2025 0.17  0.17  0.17  0.17  40,000 
01/14/2025 0.17  0.17  0.17  0.17  30,611 
01/13/2025 0.16  0.17  0.16  0.17  453,853 
01/10/2025 0.16  0.16  0.15  0.16  193,600 
01/08/2025 0.16  0.17  0.16  0.17  67,100 
01/07/2025 0.15  0.16  0.15  0.15  499,900 
01/06/2025 0.15  0.15  0.14  0.15  100,400 
01/03/2025 0.14  0.15  0.14  0.15  69,200 
01/02/2025 0.14  0.15  0.14  0.14  178,100 
12/31/2024 0.14  0.14  0.14  0.14  64,912 
12/30/2024 0.14  0.14  0.14  0.14  130,545 
12/27/2024 0.14  0.14  0.14  0.14  50,200 
12/26/2024 0.14  0.14  0.13  0.14  144,900 
12/24/2024 0.14  0.14  0.13  0.13  439,515 
12/23/2024 0.14  0.14  0.14  0.14  144,480 
12/20/2024 0.14  0.14  0.14  0.14  96,500 
12/19/2024 0.14  0.14  0.13  0.14  162,200 
12/18/2024 0.13  0.14  0.13  0.13  120,900 
12/17/2024 0.13  0.14  0.13  0.13  74,400 
12/16/2024 0.13  0.13  0.12  0.13  114,200 
12/13/2024 0.14  0.14  0.13  0.13  27,800 
12/12/2024 0.13  0.13  0.13  0.13  500.00 
12/11/2024 0.13  0.13  0.12  0.12  58,000 
12/10/2024 0.13  0.13  0.13  0.13  30,000 
12/09/2024 0.11  0.13  0.11  0.12  69,200 
12/06/2024 0.13  0.13  0.12  0.12  153,800 
12/05/2024 0.12  0.14  0.12  0.12  131,800 
12/04/2024 0.11  0.11  0.11  0.11  2,000 
12/03/2024 0.14  0.14  0.12  0.12  18,000 
12/02/2024 0.15  0.15  0.11  0.11  35,000 
11/29/2024 0.14  0.14  0.11  0.12  110,000 
11/27/2024 0.10  0.10  0.1  0.10  422,000 
11/26/2024 0.13  0.13  0.09  0.1  450,280 
11/25/2024 0.12  0.14  0.10  0.10  149,600 
11/22/2024 0.15  0.15  0.10  0.10  407,700 
11/21/2024 0.15  0.15  0.11  0.11  58,400 
11/20/2024 0.14  0.14  0.14  0.14  45,600 
11/19/2024 0.15  0.15  0.14  0.14  11,000 
11/18/2024 0.14  0.14  0.14  0.14  107,135 
11/15/2024 0.15  0.15  0.14  0.14  78,299 
11/14/2024 0.16  0.16  0.15  0.15  89,700 
11/13/2024 0.15  0.15  0.15  0.15  1.00 
11/12/2024 0.14  0.16  0.14  0.15  145,000 
11/11/2024 0.15  0.15  0.14  0.14  193,200 
11/08/2024 0.15  0.16  0.15  0.15  143,100 
11/07/2024 0.15  0.16  0.15  0.16  41,500 
11/06/2024 0.16  0.16  0.14  0.15  242,000 
11/05/2024 0.15  0.15  0.14  0.15  95,300 
11/04/2024 0.17  0.17  0.15  0.15  117,100 
11/01/2024 0.16  0.16  0.16  0.16  25,000 
10/31/2024 0.16  0.16  0.16  0.16  10,000 
10/30/2024 0.16  0.16  0.15  0.15  16,000 
10/29/2024 0.16  0.16  0.15  0.16  22,000 
10/28/2024 0.16  0.16  0.14  0.15  30,200 
10/25/2024 0.15  0.15  0.15  0.15  25,000 
10/24/2024 0.15  0.16  0.15  0.15  90,100 
10/23/2024 0.15  0.16  0.15  0.16  258,042 
10/22/2024 0.15  0.15  0.15  0.15  2,000 

About Healthcare Integrated Pink Sheet history

Healthcare Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Integrated stock prices may prove useful in developing a viable investing in Healthcare Integrated
Healthcare Integrated Technologies, Inc., through its subsidiary, develops healthcare technology solutions to integrate and automate the continuing care, home care, and professional healthcare spaces. Healthcare Integrated Technologies, Inc. was incorporated in 2013 and is based in Knoxville, Tennessee. Healthcare Integrated is traded on OTC Exchange in the United States.

Healthcare Integrated Pink Sheet Technical Analysis

Healthcare Integrated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Healthcare Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Healthcare Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Integrated's price direction in advance. Along with the technical and fundamental analysis of Healthcare Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Pink Sheet analysis

When running Healthcare Integrated's price analysis, check to measure Healthcare Integrated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Integrated is operating at the current time. Most of Healthcare Integrated's value examination focuses on studying past and present price action to predict the probability of Healthcare Integrated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Integrated's price. Additionally, you may evaluate how the addition of Healthcare Integrated to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins