Hi Tech (India) Price History

HITECH Stock   133.00  4.17  3.04%   
Below is the normalized historical share price chart for Hi Tech Pipes Limited extending back to February 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hi Tech stands at 133.00, as last reported on the 21st of January, with the highest price reaching 138.15 and the lowest price hitting 132.23 during the day.
200 Day MA
158.0929
50 Day MA
159.5436
Beta
0.946
 
Yuan Drop
 
Covid
If you're considering investing in HITECH Stock, it is important to understand the factors that can impact its price. Hi Tech Pipes retains Efficiency (Sharpe Ratio) of -0.17, which attests that the entity had a -0.17 % return per unit of price deviation over the last 3 months. Hi Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Tech's Coefficient Of Variation of (512.83), market risk adjusted performance of (1.07), and Information Ratio of (0.21) to validate the risk estimate we provide.
  
At present, Hi Tech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 130.5 M. . HITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHITECH

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hi Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Tech by adding Hi Tech to a well-diversified portfolio.
Price Book
3.7214
Enterprise Value Ebitda
20.5252
Price Sales
0.966
Shares Float
84.3 M
Dividend Share
0.025

Hi Tech Stock Price History Chart

There are several ways to analyze HITECH Stock price data. The simplest method is using a basic HITECH candlestick price chart, which shows Hi Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024190.44
Lowest PriceJanuary 21, 2025133.0

Hi Tech January 21, 2025 Stock Price Synopsis

Various analyses of Hi Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITECH Stock. It can be used to describe the percentage change in the price of Hi Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITECH Stock.
Hi Tech Price Rate Of Daily Change 0.97 
Hi Tech Accumulation Distribution 25,711 
Hi Tech Price Daily Balance Of Power(0.70)
Hi Tech Price Action Indicator(4.27)

Hi Tech January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HITECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Tech intraday prices and daily technical indicators to check the level of noise trading in HITECH Stock and then apply it to test your longer-term investment strategies against HITECH.

HITECH Stock Price History Data

The price series of Hi Tech for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 57.44 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.33. The median price for the last 90 days is 165.81. The company completed 10:1 stock split on 17th of March 2023. Hi Tech Pipes completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
01/21/2025 137.35  138.15  132.23  133.00  600,005 
01/20/2025 140.97  141.80  136.66  137.17  1,007,796 
01/17/2025 142.35  143.33  138.57  140.13  476,930 
01/16/2025 144.89  146.19  142.00  142.73  254,319 
01/15/2025 144.03  146.00  140.68  143.67  298,987 
01/14/2025 135.59  146.00  134.61  144.49  623,201 
01/13/2025 141.30  143.00  134.10  135.96  734,982 
01/10/2025 149.10  150.09  142.59  143.13  615,358 
01/09/2025 154.00  154.00  149.00  149.64  181,233 
01/08/2025 153.00  154.53  150.50  153.70  349,637 
01/07/2025 150.08  155.40  149.00  154.50  531,253 
01/06/2025 159.90  160.05  148.00  150.08  989,011 
01/03/2025 159.00  161.79  156.97  158.56  1,012,469 
01/02/2025 161.00  163.75  157.15  157.56  1,282,221 
12/31/2024 159.90  160.00  155.35  159.65  393,037 
12/30/2024 162.96  165.45  159.00  159.36  382,698 
12/27/2024 161.00  163.80  157.57  162.37  442,850 
12/26/2024 162.80  163.00  157.20  160.19  477,875 
12/24/2024 154.85  162.70  152.23  161.68  609,215 
12/23/2024 156.90  158.59  151.60  152.77  515,938 
12/20/2024 161.90  164.40  153.87  155.94  1,064,369 
12/19/2024 160.75  162.50  158.65  160.89  416,551 
12/18/2024 168.00  168.00  160.70  162.11  759,334 
12/17/2024 170.79  170.79  165.50  166.54  746,268 
12/16/2024 165.00  171.70  165.00  168.99  908,454 
12/13/2024 166.88  168.18  162.60  164.22  522,738 
12/12/2024 171.20  171.40  166.35  167.35  490,744 
12/11/2024 172.97  174.34  169.22  170.46  992,250 
12/10/2024 169.90  177.86  169.90  172.12  2,388,899 
12/09/2024 169.63  171.99  167.48  169.26  1,019,343 
12/06/2024 163.10  170.82  162.99  166.44  802,684 
12/05/2024 164.00  165.61  161.02  162.29  492,258 
12/04/2024 163.85  164.49  161.80  163.62  416,035 
12/03/2024 161.29  164.70  160.74  163.04  876,101 
12/02/2024 164.85  165.45  159.03  161.21  1,571,834 
11/29/2024 172.10  173.00  163.50  164.35  1,633,041 
11/28/2024 174.90  175.48  171.00  171.59  267,823 
11/27/2024 169.60  174.30  168.66  173.60  425,909 
11/26/2024 168.04  172.20  168.04  169.05  442,848 
11/25/2024 166.00  169.55  164.10  168.04  797,323 
11/22/2024 161.55  165.73  160.62  165.30  337,462 
11/21/2024 165.81  165.81  159.96  161.54  429,091 
11/20/2024 165.81  165.81  165.81  165.81  1.00 
11/19/2024 164.99  169.59  164.99  165.81  319,592 
11/18/2024 169.90  169.95  163.03  164.97  523,150 
11/14/2024 167.08  171.00  165.27  167.96  772,736 
11/13/2024 172.00  173.84  165.01  165.93  767,298 
11/12/2024 175.46  178.99  170.98  172.32  497,819 
11/11/2024 180.25  181.10  174.10  175.46  693,635 
11/08/2024 185.95  186.35  181.00  182.04  603,494 
11/07/2024 186.60  188.67  183.69  186.08  800,876 
11/06/2024 190.44  195.00  181.00  184.37  3,345,799 
11/05/2024 185.00  191.70  183.41  190.44  1,728,924 
11/04/2024 186.50  187.80  179.80  185.70  586,017 
11/01/2024 183.99  188.99  183.99  186.56  213,511 
10/31/2024 181.00  182.88  179.06  181.77  323,018 
10/30/2024 176.50  182.50  174.70  180.91  488,443 
10/29/2024 174.01  178.00  171.39  176.46  468,351 
10/28/2024 171.50  175.55  169.39  174.69  472,070 
10/25/2024 174.00  178.00  166.45  171.82  924,629 
10/24/2024 178.88  181.31  173.53  174.32  448,180 

About Hi Tech Stock history

Hi Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Tech Pipes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Tech stock prices may prove useful in developing a viable investing in Hi Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.1 M130.5 M
Net Income Applicable To Common Shares325.8 M231.8 M

Hi Tech Quarterly Net Working Capital

2.5 Billion

Hi Tech Stock Technical Analysis

Hi Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hi Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Tech's price direction in advance. Along with the technical and fundamental analysis of HITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HITECH Stock analysis

When running Hi Tech's price analysis, check to measure Hi Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Tech is operating at the current time. Most of Hi Tech's value examination focuses on studying past and present price action to predict the probability of Hi Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Tech's price. Additionally, you may evaluate how the addition of Hi Tech to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies