Hong Kong (UK) Price History

HKLB Stock   7.41  0.00  0.00%   
Below is the normalized historical share price chart for Hong Kong Land extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hong Kong stands at 7.41, as last reported on the 28th of November, with the highest price reaching 7.41 and the lowest price hitting 7.41 during the day.
200 Day MA
7.41
50 Day MA
7.41
Beta
0.463
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hong Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Hong Kong Land, which you can use to evaluate the volatility of the firm.
  
Total Stockholder Equity is likely to drop to about 21.7 B in 2024. Common Stock Shares Outstanding is likely to drop to about 1.9 B in 2024. Hong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HKLB
Based on monthly moving average Hong Kong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding Hong Kong to a well-diversified portfolio.
Book Value
13.824
Enterprise Value
21.7 B
Price Sales
7.231
Shares Float
B
Shares Outstanding
2.3 B

Hong Kong Stock Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20247.41
Lowest PriceSeptember 4, 20247.41

Hong Kong November 28, 2024 Stock Price Synopsis

Various analyses of Hong Kong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Stock. It can be used to describe the percentage change in the price of Hong Kong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Stock.
Hong Kong Price Rate Of Daily Change 1.00 

Hong Kong November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Kong intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Stock Price History Data

The price series of Hong Kong for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.41.
OpenHighLowCloseVolume
11/28/2024
 7.41  7.41  7.41  7.41 
11/26/2024 7.41  7.41  7.41  7.41  1.00 
11/25/2024 7.41  7.41  7.41  7.41  1.00 
11/22/2024 7.41  7.41  7.41  7.41  1.00 
11/21/2024 7.41  7.41  7.41  7.41  1.00 
11/20/2024 7.41  7.41  7.41  7.41  1.00 
11/19/2024 7.41  7.41  7.41  7.41  1.00 
11/18/2024 7.41  7.41  7.41  7.41  1.00 
11/15/2024 7.41  7.41  7.41  7.41  1.00 
11/14/2024 7.41  7.41  7.41  7.41  1.00 
11/13/2024 7.41  7.41  7.41  7.41  1.00 
11/12/2024 7.41  7.41  7.41  7.41  1.00 
11/11/2024 7.41  7.41  7.41  7.41  1.00 
11/08/2024 7.41  7.41  7.41  7.41  1.00 
11/07/2024 7.41  7.41  7.41  7.41  1.00 
11/06/2024 7.41  7.41  7.41  7.41  1.00 
11/05/2024 7.41  7.41  7.41  7.41  1.00 
11/04/2024 7.41  7.41  7.41  7.41  1.00 
11/01/2024 7.41  7.41  7.41  7.41  1.00 
10/31/2024 7.41  7.41  7.41  7.41  1.00 
10/30/2024 7.41  7.41  7.41  7.41  1.00 
10/29/2024 7.41  7.41  7.41  7.41  1.00 
10/28/2024 7.41  7.41  7.41  7.41  1.00 
10/25/2024 7.41  7.41  7.41  7.41  1.00 
10/24/2024 7.41  7.41  7.41  7.41  1.00 
10/23/2024 7.41  7.41  7.41  7.41  1.00 
10/22/2024 7.41  7.41  7.41  7.41  1.00 
10/21/2024 7.41  7.41  7.41  7.41  1.00 
10/18/2024 7.41  7.41  7.41  7.41  1.00 
10/17/2024 7.41  7.41  7.41  7.41  1.00 
10/16/2024 7.41  7.41  7.41  7.41  1.00 
10/15/2024 7.41  7.41  7.41  7.41  1.00 
10/14/2024 7.41  7.41  7.41  7.41  1.00 
10/11/2024 7.41  7.41  7.41  7.41  1.00 
10/10/2024 7.41  7.41  7.41  7.41  1.00 
10/09/2024 7.41  7.41  7.41  7.41  1.00 
10/08/2024 7.41  7.41  7.41  7.41  1.00 
10/07/2024 7.41  7.41  7.41  7.41  1.00 
10/04/2024 7.41  7.41  7.41  7.41  1.00 
10/03/2024 7.41  7.41  7.41  7.41  1.00 
10/02/2024 7.41  7.41  7.41  7.41  1.00 
10/01/2024 7.41  7.41  7.41  7.41  1.00 
09/30/2024 7.41  7.41  7.41  7.41  1.00 
09/27/2024 7.41  7.41  7.41  7.41  1.00 
09/26/2024 7.41  7.41  7.41  7.41  1.00 
09/25/2024 7.41  7.41  7.41  7.41  1.00 
09/24/2024 7.41  7.41  7.41  7.41  1.00 
09/23/2024 7.41  7.41  7.41  7.41  1.00 
09/20/2024 7.41  7.41  7.41  7.41  1.00 
09/19/2024 7.41  7.41  7.41  7.41  1.00 
09/18/2024 7.41  7.41  7.41  7.41  1.00 
09/17/2024 7.41  7.41  7.41  7.41  1.00 
09/16/2024 7.41  7.41  7.41  7.41  1.00 
09/13/2024 7.41  7.41  7.41  7.41  1.00 
09/12/2024 7.41  7.41  7.41  7.41  1.00 
09/11/2024 7.41  7.41  7.41  7.41  1.00 
09/10/2024 7.41  7.41  7.41  7.41  1.00 
09/09/2024 7.41  7.41  7.41  7.41  1.00 
09/06/2024 7.41  7.41  7.41  7.41  1.00 
09/05/2024 7.41  7.41  7.41  7.41  1.00 
09/04/2024 7.41  7.41  7.41  7.41  1.00 

About Hong Kong Stock history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.9 B
Net Income Applicable To Common Shares182.4 M173.3 M

Hong Kong Stock Technical Analysis

Hong Kong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Additional Tools for Hong Stock Analysis

When running Hong Kong's price analysis, check to measure Hong Kong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hong Kong is operating at the current time. Most of Hong Kong's value examination focuses on studying past and present price action to predict the probability of Hong Kong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hong Kong's price. Additionally, you may evaluate how the addition of Hong Kong to your portfolios can decrease your overall portfolio volatility.