Humankind Benefit Etf Price History

HKND Etf  USD 33.83  0.18  0.53%   
If you're considering investing in Humankind Etf, it is important to understand the factors that can impact its price. As of today, the current price of Humankind Benefit stands at 33.83, as last reported on the 30th of November, with the highest price reaching 33.83 and the lowest price hitting 33.83 during the day. At this point, Humankind Benefit is very steady. Humankind Benefit holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Humankind Benefit, which you can use to evaluate the volatility of the entity. Please check out Humankind Benefit's Risk Adjusted Performance of 0.0649, downside deviation of 0.6862, and Market Risk Adjusted Performance of 0.0724 to validate if the risk estimate we provide is consistent with the expected return of 0.0593%.
  
Humankind Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHKNDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Humankind Benefit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humankind Benefit by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
72.5 K

Humankind Benefit Etf Price History Chart

There are several ways to analyze Humankind Benefit Etf price data. The simplest method is using a basic Humankind candlestick price chart, which shows Humankind Benefit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202433.83
Lowest PriceSeptember 6, 202432.01

Humankind Benefit November 30, 2024 Etf Price Synopsis

Various analyses of Humankind Benefit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humankind Etf. It can be used to describe the percentage change in the price of Humankind Benefit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humankind Etf.
Humankind Benefit Price Action Indicator 0.09 
Humankind Benefit Price Rate Of Daily Change 1.01 

Humankind Benefit November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humankind Benefit Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humankind Benefit intraday prices and daily technical indicators to check the level of noise trading in Humankind Benefit Etf and then apply it to test your longer-term investment strategies against Humankind.

Humankind Etf Price History Data

The price series of Humankind Benefit for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.89. The median price for the last 90 days is 32.88.
OpenHighLowCloseVolume
11/30/2024
 33.83  33.83  33.83  33.83 
11/29/2024 33.83  33.83  33.83  33.83  100.00 
11/27/2024 33.71  33.71  33.62  33.65  400.00 
11/26/2024 33.72  33.72  33.72  33.72  300.00 
11/25/2024 33.51  33.65  33.51  33.65  1,300 
11/22/2024 33.21  33.30  33.21  33.30  2,300 
11/21/2024 32.77  33.07  32.77  33.07  300.00 
11/20/2024 32.70  32.70  32.70  32.70  200.00 
11/19/2024 32.60  32.60  32.60  32.60  45.00 
11/18/2024 32.67  32.67  32.67  32.67  263.00 
11/15/2024 32.51  32.51  32.51  32.51  100.00 
11/14/2024 32.97  32.97  32.78  32.81  1,100 
11/13/2024 33.17  33.17  33.07  33.07  500.00 
11/12/2024 33.32  33.32  33.13  33.13  588.00 
11/11/2024 33.63  33.63  33.50  33.50  389.00 
11/08/2024 33.43  33.49  33.43  33.44  60,200 
11/07/2024 33.36  33.37  33.31  33.31  5,300 
11/06/2024 33.30  33.30  33.30  33.30  200.00 
11/05/2024 32.51  32.77  32.51  32.77  1,086 
11/04/2024 32.52  32.52  32.52  32.52  39.00 
11/01/2024 32.56  32.56  32.56  32.56  200.00 
10/31/2024 32.64  32.64  32.45  32.45  200.00 
10/30/2024 32.77  32.77  32.75  32.75  1,500 
10/29/2024 32.81  32.81  32.70  32.70  903.00 
10/28/2024 32.78  32.78  32.77  32.77  252.00 
10/25/2024 32.60  32.60  32.60  32.60  100.00 
10/24/2024 32.81  32.81  32.81  32.81  200.00 
10/23/2024 32.83  32.83  32.76  32.76  100.00 
10/22/2024 32.94  32.94  32.94  32.94  72.00 
10/21/2024 33.11  33.11  32.93  32.93  2,019 
10/18/2024 33.31  33.31  33.31  33.31  100.00 
10/17/2024 33.33  33.33  33.26  33.26  343.00 
10/16/2024 33.28  33.28  33.23  33.26  1,347 
10/15/2024 33.10  33.10  33.10  33.10  270.00 
10/14/2024 33.07  33.24  33.07  33.17  1,211 
10/11/2024 32.99  32.99  32.99  32.99  178.00 
10/10/2024 32.68  32.68  32.67  32.67  300.00 
10/09/2024 32.74  32.82  32.74  32.81  1,000.00 
10/08/2024 32.48  32.60  32.48  32.60  215.00 
10/07/2024 32.72  32.72  32.48  32.48  299.00 
10/04/2024 32.73  32.81  32.73  32.81  344.00 
10/03/2024 32.61  32.61  32.61  32.61  100.00 
10/02/2024 32.88  32.88  32.88  32.88  100.00 
10/01/2024 33.07  33.19  32.95  32.98  1,048 
09/30/2024 33.23  33.23  33.23  33.23  182.00 
09/27/2024 33.21  33.21  33.13  33.13  400.00 
09/26/2024 33.05  33.05  33.05  33.05  200.00 
09/25/2024 32.76  32.76  32.73  32.73  400.00 
09/24/2024 33.09  33.09  32.98  32.98  2,700 
09/23/2024 33.06  33.06  33.06  33.06  402.00 
09/20/2024 33.00  33.04  32.99  33.04  2,200 
09/19/2024 33.16  33.27  33.16  33.17  4,500 
09/18/2024 32.88  32.88  32.88  32.88  100.00 
09/17/2024 32.89  32.89  32.89  32.89  100.00 
09/16/2024 32.90  32.91  32.82  32.91  300.00 
09/13/2024 32.72  32.72  32.72  32.72  100.00 
09/12/2024 32.40  32.40  32.40  32.40  200.00 
09/11/2024 32.25  32.25  32.25  32.25  100.00 
09/10/2024 32.19  32.22  32.18  32.22  3,100 
09/09/2024 32.19  32.19  32.19  32.19  100.00 
09/06/2024 32.01  32.01  32.01  32.01  100.00 

About Humankind Benefit Etf history

Humankind Benefit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humankind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humankind Benefit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humankind Benefit stock prices may prove useful in developing a viable investing in Humankind Benefit

Humankind Benefit Etf Technical Analysis

Humankind Benefit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Humankind Benefit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humankind Benefit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Humankind Benefit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humankind Benefit's price direction in advance. Along with the technical and fundamental analysis of Humankind Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humankind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Humankind Benefit is a strong investment it is important to analyze Humankind Benefit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Humankind Benefit's future performance. For an informed investment choice regarding Humankind Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Humankind Benefit. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Humankind Benefit is measured differently than its book value, which is the value of Humankind that is recorded on the company's balance sheet. Investors also form their own opinion of Humankind Benefit's value that differs from its market value or its book value, called intrinsic value, which is Humankind Benefit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Humankind Benefit's market value can be influenced by many factors that don't directly affect Humankind Benefit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Humankind Benefit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Humankind Benefit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Humankind Benefit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.