The Hongkong And Price History

HKSHFDelisted Stock  USD 0.80  0.00  0.00%   
If you're considering investing in Hongkong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hongkong stands at 0.80, as last reported on the 4th of December, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. We have found nineteen technical indicators for Hongkong And, which you can use to evaluate the volatility of the firm. Please check out Hongkong's Standard Deviation of 2.91, market risk adjusted performance of 0.4039, and Risk Adjusted Performance of 0.0763 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hongkong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HKSHF
Based on monthly moving average Hongkong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hongkong by adding Hongkong to a well-diversified portfolio.

Hongkong Pink Sheet Price History Chart

There are several ways to analyze Hongkong Stock price data. The simplest method is using a basic Hongkong candlestick price chart, which shows Hongkong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hongkong Pink Sheet Price History Data

The price series of Hongkong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.14 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.8. The company completed 5:1 stock split on 23rd of December 1987. Hongkong And completed dividends distribution on 2020-05-18.
OpenHighLowCloseVolume
12/04/2024
 0.80  0.80  0.80  0.80 
07/16/2024 0.80  0.80  0.80  0.80  1.00 
07/15/2024 0.80  0.80  0.80  0.80  1.00 
07/12/2024 0.80  0.80  0.80  0.80  1.00 
07/11/2024 0.80  0.80  0.80  0.80  1.00 
07/10/2024 0.80  0.80  0.80  0.80  1.00 
07/09/2024 0.80  0.80  0.80  0.80  1.00 
07/08/2024 0.80  0.80  0.80  0.80  1.00 
07/05/2024 0.80  0.80  0.80  0.80  1.00 
07/03/2024 0.80  0.80  0.80  0.80  1.00 
07/02/2024 0.80  0.80  0.80  0.80  1.00 
07/01/2024 0.80  0.80  0.80  0.80  1.00 
06/28/2024 0.80  0.80  0.80  0.80  1.00 
06/27/2024 0.80  0.80  0.80  0.80  1.00 
06/26/2024 0.80  0.80  0.80  0.80  1.00 
06/25/2024 0.80  0.80  0.80  0.80  1.00 
06/24/2024 0.80  0.80  0.80  0.80  1.00 
06/21/2024 0.80  0.80  0.80  0.80  1.00 
06/20/2024 0.80  0.80  0.80  0.80  1.00 
06/18/2024 0.80  0.80  0.80  0.80  1.00 
06/17/2024 0.80  0.80  0.80  0.80  1.00 
06/14/2024 0.80  0.80  0.80  0.80  1.00 
06/13/2024 0.80  0.80  0.80  0.80  1.00 
06/12/2024 0.80  0.80  0.80  0.80  1.00 
06/11/2024 0.80  0.80  0.80  0.80  1.00 
06/10/2024 0.80  0.80  0.80  0.80  1.00 
06/07/2024 0.80  0.80  0.80  0.80  1.00 
06/06/2024 0.80  0.80  0.80  0.80  1.00 
06/05/2024 0.80  0.80  0.80  0.80  1.00 
06/04/2024 0.80  0.80  0.80  0.80  1.00 
06/03/2024 0.80  0.80  0.80  0.80  1.00 
05/31/2024 0.80  0.80  0.80  0.80  1.00 
05/30/2024 0.80  0.80  0.80  0.80  1.00 
05/29/2024 0.80  0.80  0.80  0.80  1.00 
05/28/2024 0.80  0.80  0.80  0.80  1.00 
05/24/2024 0.80  0.80  0.80  0.80  1.00 
05/23/2024 0.80  0.80  0.80  0.80  1.00 
05/22/2024 0.80  0.80  0.80  0.80  1.00 
05/21/2024 0.80  0.80  0.80  0.80  1.00 
05/20/2024 0.80  0.80  0.80  0.80  1.00 
05/17/2024 0.80  0.80  0.80  0.80  1.00 
05/16/2024 0.80  0.80  0.80  0.80  1.00 
05/15/2024 0.80  0.80  0.80  0.80  1.00 
05/14/2024 0.80  0.80  0.80  0.80  1.00 
05/13/2024 0.80  0.80  0.80  0.80  1.00 
05/10/2024 0.80  0.80  0.80  0.80  1.00 
05/09/2024 0.79  0.79  0.79  0.79  1.00 
05/08/2024 0.79  0.79  0.79  0.79  1.00 
05/07/2024 0.79  0.79  0.79  0.79  1.00 
05/06/2024 0.79  0.79  0.79  0.79  1.00 
05/03/2024 0.79  0.79  0.79  0.79  1.00 
05/02/2024 0.79  0.79  0.79  0.79  1.00 
05/01/2024 0.79  0.79  0.79  0.79  1.00 
04/30/2024 0.79  0.79  0.79  0.79  1.00 
04/29/2024 0.79  0.79  0.79  0.79  1.00 
04/26/2024 0.79  0.79  0.79  0.79  1.00 
04/25/2024 0.78  0.80  0.78  0.80  3,300 
04/24/2024 0.76  0.76  0.76  0.76  1.00 
04/23/2024 0.76  0.76  0.76  0.76  1.00 
04/22/2024 0.76  0.76  0.76  0.76  1.00 
03/20/2024 0.77  0.77  0.77  0.77  3,000 

About Hongkong Pink Sheet history

Hongkong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hongkong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hongkong And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hongkong stock prices may prove useful in developing a viable investing in Hongkong
The Hongkong and Shanghai Hotels, Limited, an investment holding company, engages in the ownership, development, and management of hotels, and commercial and residential properties in Asia, the United States, and Europe. The Hongkong and Shanghai Hotels, Limited was incorporated in 1866 and is headquartered in Central, Hong Kong. Hong Kong operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 5960 people.

Hongkong Pink Sheet Technical Analysis

Hongkong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hongkong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hongkong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Hongkong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hongkong's price direction in advance. Along with the technical and fundamental analysis of Hongkong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hongkong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Hongkong Pink Sheet

If you are still planning to invest in Hongkong And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hongkong's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency