Healthlead Public (Thailand) Price History

HL Stock   8.80  0.10  1.15%   
If you're considering investing in Healthlead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthlead Public stands at 8.80, as last reported on the 26th of November, with the highest price reaching 9.00 and the lowest price hitting 8.55 during the day. As of now, Healthlead Stock is not too volatile. Healthlead Public holds Efficiency (Sharpe) Ratio of 0.0941, which attests that the entity had a 0.0941% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthlead Public, which you can use to evaluate the volatility of the firm. Please check out Healthlead Public's risk adjusted performance of 0.1201, and Market Risk Adjusted Performance of (1.02) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Healthlead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Healthlead Public is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthlead Public by adding it to a well-diversified portfolio.

Healthlead Public Stock Price History Chart

There are several ways to analyze Healthlead Stock price data. The simplest method is using a basic Healthlead candlestick price chart, which shows Healthlead Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20248.8
Lowest PriceSeptember 2, 20247.95

Healthlead Public November 26, 2024 Stock Price Synopsis

Various analyses of Healthlead Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthlead Stock. It can be used to describe the percentage change in the price of Healthlead Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthlead Stock.
Healthlead Public Accumulation Distribution 4,730 
Healthlead Public Price Daily Balance Of Power 0.22 
Healthlead Public Price Action Indicator 0.08 
Healthlead Public Price Rate Of Daily Change 1.01 

Healthlead Public November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthlead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthlead Public intraday prices and daily technical indicators to check the level of noise trading in Healthlead Stock and then apply it to test your longer-term investment strategies against Healthlead.

Healthlead Stock Price History Data

The price series of Healthlead Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.13. The median price for the last 90 days is 8.1. The company completed dividends distribution on 2022-03-11.
OpenHighLowCloseVolume
11/25/2024 8.70  9.00  8.55  8.80  94,600 
11/22/2024 8.80  8.90  8.60  8.70  384,300 
11/21/2024 8.35  9.00  8.35  8.75  326,900 
11/20/2024 8.15  8.90  8.15  8.45  404,500 
11/19/2024 8.15  8.20  8.10  8.15  73,300 
11/18/2024 8.05  8.15  8.00  8.10  103,500 
11/15/2024 8.00  8.05  8.00  8.00  87,700 
11/14/2024 8.00  8.00  7.95  8.00  210,900 
11/13/2024 8.10  8.10  7.95  8.05  82,900 
11/12/2024 8.10  8.10  7.95  7.95  138,300 
11/11/2024 8.00  8.00  7.95  7.95  67,200 
11/08/2024 8.05  8.10  7.95  8.00  92,600 
11/07/2024 8.00  8.10  7.95  7.95  47,500 
11/06/2024 8.00  8.10  8.00  8.00  18,800 
11/05/2024 8.05  8.05  8.00  8.05  74,700 
11/04/2024 8.05  8.05  8.00  8.05  49,200 
11/01/2024 8.10  8.10  8.05  8.05  94,200 
10/31/2024 8.10  8.10  8.05  8.05  49,700 
10/30/2024 8.10  8.10  8.05  8.05  38,400 
10/29/2024 8.05  8.10  8.00  8.05  59,500 
10/28/2024 8.05  8.10  8.00  8.05  107,700 
10/25/2024 8.10  8.20  8.05  8.10  100,700 
10/24/2024 8.20  8.20  8.00  8.05  42,200 
10/22/2024 8.00  8.20  8.00  8.05  115,000 
10/21/2024 8.10  8.10  8.05  8.10  94,100 
10/18/2024 8.10  8.15  8.05  8.10  95,900 
10/17/2024 8.00  8.15  8.00  8.10  13,700 
10/16/2024 8.05  8.05  7.95  8.00  71,600 
10/15/2024 8.05  8.10  7.95  7.95  120,400 
10/11/2024 8.15  8.15  8.00  8.05  89,300 
10/10/2024 8.10  8.20  8.10  8.10  61,100 
10/09/2024 8.20  8.20  8.10  8.10  44,700 
10/08/2024 8.25  8.25  8.05  8.15  103,100 
10/07/2024 8.10  8.25  8.10  8.15  62,600 
10/04/2024 8.25  8.25  8.00  8.05  218,400 
10/03/2024 8.25  8.45  8.25  8.25  33,300 
10/02/2024 8.65  8.65  8.05  8.25  427,700 
10/01/2024 8.85  8.85  8.60  8.70  54,500 
09/30/2024 8.65  8.80  8.60  8.60  76,400 
09/27/2024 8.70  8.90  8.60  8.65  126,700 
09/26/2024 9.05  9.05  8.65  8.65  214,300 
09/25/2024 9.15  9.15  8.65  8.80  659,200 
09/24/2024 8.30  8.35  8.30  8.35  43,500 
09/23/2024 8.35  8.40  8.25  8.30  15,300 
09/20/2024 8.50  8.60  8.30  8.30  159,400 
09/19/2024 8.05  8.45  8.05  8.20  153,800 
09/18/2024 8.20  8.20  8.05  8.05  12,900 
09/17/2024 8.15  8.15  7.85  8.00  551,100 
09/16/2024 8.20  8.20  8.10  8.15  102,800 
09/13/2024 8.00  8.20  8.00  8.20  101,700 
09/12/2024 8.15  8.25  7.90  8.00  635,500 
09/11/2024 8.25  8.30  8.10  8.10  187,900 
09/10/2024 8.60  8.60  8.05  8.20  542,800 
09/09/2024 8.30  8.65  8.25  8.55  275,900 
09/06/2024 8.30  8.35  8.15  8.15  289,500 
09/05/2024 8.20  8.20  8.10  8.15  206,700 
09/04/2024 8.10  8.35  8.05  8.15  75,900 
09/03/2024 7.95  8.15  7.95  8.10  140,700 
09/02/2024 8.25  8.30  7.95  7.95  214,400 
08/30/2024 8.05  8.20  8.05  8.05  113,800 
08/29/2024 8.10  8.10  7.90  8.00  199,900 

About Healthlead Public Stock history

Healthlead Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthlead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthlead Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthlead Public stock prices may prove useful in developing a viable investing in Healthlead Public

Healthlead Public Stock Technical Analysis

Healthlead Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthlead Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthlead Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Healthlead Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthlead Public's price direction in advance. Along with the technical and fundamental analysis of Healthlead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthlead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Healthlead Stock

Healthlead Public financial ratios help investors to determine whether Healthlead Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Healthlead with respect to the benefits of owning Healthlead Public security.