Hapag Lloyd (Germany) Price History
HLAG Stock | EUR 153.10 1.40 0.91% |
If you're considering investing in Hapag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hapag Lloyd stands at 153.10, as last reported on the 30th of November, with the highest price reaching 153.10 and the lowest price hitting 152.80 during the day. At this point, Hapag Lloyd is very steady. Hapag Lloyd AG holds Efficiency (Sharpe) Ratio of 0.0374, which attests that the entity had a 0.0374% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hapag Lloyd AG, which you can use to evaluate the volatility of the firm. Please check out Hapag Lloyd's Downside Deviation of 3.83, market risk adjusted performance of 0.1776, and Risk Adjusted Performance of 0.0354 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Hapag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hapag |
Sharpe Ratio = 0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HLAG | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hapag Lloyd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag Lloyd by adding it to a well-diversified portfolio.
Hapag Lloyd Stock Price History Chart
There are several ways to analyze Hapag Stock price data. The simplest method is using a basic Hapag candlestick price chart, which shows Hapag Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 172.0 |
Lowest Price | September 10, 2024 | 130.2 |
Hapag Lloyd November 30, 2024 Stock Price Synopsis
Various analyses of Hapag Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag Stock. It can be used to describe the percentage change in the price of Hapag Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag Stock.Hapag Lloyd Price Action Indicator | (0.55) | |
Hapag Lloyd Price Rate Of Daily Change | 0.99 | |
Hapag Lloyd Price Daily Balance Of Power | (4.67) |
Hapag Lloyd November 30, 2024 Stock Price Analysis
Hapag Stock Price History Data
The price series of Hapag Lloyd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 41.8 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.29. The median price for the last 90 days is 156.5. The company completed dividends distribution on 2019-06-13.Open | High | Low | Close | Volume | ||
11/30/2024 | 152.80 | 153.10 | 152.80 | 153.10 | ||
11/29/2024 | 152.80 | 153.10 | 152.80 | 153.10 | 10.00 | |
11/28/2024 | 152.60 | 154.50 | 152.60 | 154.50 | 10.00 | |
11/27/2024 | 153.80 | 154.10 | 152.00 | 152.00 | 87.00 | |
11/26/2024 | 153.00 | 155.50 | 152.90 | 155.30 | 90.00 | |
11/25/2024 | 160.00 | 160.00 | 153.50 | 153.50 | 253.00 | |
11/22/2024 | 159.20 | 159.70 | 159.20 | 159.60 | 12.00 | |
11/21/2024 | 162.90 | 162.90 | 159.90 | 159.90 | 123.00 | |
11/20/2024 | 164.00 | 164.00 | 162.30 | 163.30 | 81.00 | |
11/19/2024 | 165.40 | 167.80 | 163.80 | 164.00 | 154.00 | |
11/18/2024 | 165.10 | 165.10 | 165.10 | 165.10 | 240.00 | |
11/15/2024 | 167.30 | 169.10 | 165.30 | 165.30 | 240.00 | |
11/14/2024 | 156.50 | 168.00 | 156.50 | 168.00 | 2,235 | |
11/13/2024 | 155.50 | 155.50 | 155.50 | 155.50 | 926.00 | |
11/12/2024 | 155.60 | 157.70 | 155.60 | 157.70 | 557.00 | |
11/11/2024 | 159.10 | 159.10 | 157.60 | 157.60 | 1,278 | |
11/08/2024 | 162.30 | 162.30 | 162.00 | 162.20 | 130.00 | |
11/07/2024 | 157.70 | 164.60 | 157.70 | 164.60 | 10.00 | |
11/06/2024 | 169.70 | 170.00 | 154.10 | 154.40 | 1.00 | |
11/05/2024 | 168.50 | 168.50 | 168.50 | 168.50 | 1,279 | |
11/04/2024 | 167.80 | 167.80 | 167.80 | 167.80 | 1.00 | |
11/01/2024 | 160.80 | 160.80 | 160.80 | 160.80 | 10.00 | |
10/31/2024 | 157.60 | 159.50 | 157.60 | 159.50 | 500.00 | |
10/30/2024 | 162.90 | 162.90 | 159.00 | 159.00 | 1.00 | |
10/29/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 626.00 | |
10/28/2024 | 171.10 | 171.10 | 164.60 | 164.60 | 626.00 | |
10/25/2024 | 168.50 | 172.00 | 168.50 | 172.00 | 267.00 | |
10/24/2024 | 162.80 | 164.00 | 162.80 | 164.00 | 35.00 | |
10/23/2024 | 166.20 | 166.40 | 166.20 | 166.40 | 1.00 | |
10/22/2024 | 163.00 | 167.50 | 163.00 | 167.50 | 151.00 | |
10/21/2024 | 157.60 | 164.90 | 157.60 | 164.10 | 702.00 | |
10/18/2024 | 157.10 | 158.40 | 156.50 | 156.50 | 65.00 | |
10/17/2024 | 154.70 | 158.20 | 154.70 | 157.70 | 105.00 | |
10/16/2024 | 149.50 | 155.30 | 149.50 | 154.70 | 75.00 | |
10/15/2024 | 146.50 | 149.70 | 145.10 | 149.70 | 119.00 | |
10/14/2024 | 143.10 | 146.90 | 143.10 | 146.90 | 69.00 | |
10/11/2024 | 138.90 | 142.30 | 138.90 | 141.40 | 1.00 | |
10/10/2024 | 140.80 | 140.90 | 137.60 | 140.90 | 30.00 | |
10/09/2024 | 140.10 | 140.50 | 139.40 | 140.50 | 325.00 | |
10/08/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 25.00 | |
10/07/2024 | 139.90 | 143.70 | 139.90 | 143.70 | 230.00 | |
10/04/2024 | 160.90 | 160.90 | 140.10 | 142.20 | 261.00 | |
10/03/2024 | 161.00 | 165.20 | 161.00 | 165.20 | 63.00 | |
10/02/2024 | 158.60 | 161.20 | 158.60 | 160.70 | 10.00 | |
10/01/2024 | 163.00 | 163.00 | 156.90 | 156.90 | 3.00 | |
09/30/2024 | 161.20 | 165.00 | 161.20 | 165.00 | 16.00 | |
09/27/2024 | 163.20 | 165.30 | 163.20 | 165.30 | 237.00 | |
09/26/2024 | 160.30 | 166.00 | 160.30 | 163.90 | 134.00 | |
09/25/2024 | 159.30 | 167.50 | 159.30 | 161.70 | 220.00 | |
09/24/2024 | 152.40 | 159.50 | 152.40 | 159.50 | 10.00 | |
09/23/2024 | 150.50 | 150.50 | 150.10 | 150.10 | 40.00 | |
09/20/2024 | 148.10 | 150.10 | 147.90 | 150.10 | 150.00 | |
09/19/2024 | 148.70 | 148.70 | 148.70 | 148.70 | 45.00 | |
09/18/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 45.00 | |
09/17/2024 | 143.00 | 147.90 | 143.00 | 147.90 | 45.00 | |
09/16/2024 | 142.10 | 143.00 | 141.40 | 143.00 | 37.00 | |
09/13/2024 | 139.10 | 139.60 | 139.10 | 139.60 | 15.00 | |
09/12/2024 | 137.20 | 139.70 | 137.20 | 139.00 | 168.00 | |
09/11/2024 | 135.20 | 138.80 | 135.20 | 138.80 | 49.00 | |
09/10/2024 | 130.20 | 130.20 | 130.20 | 130.20 | 49.00 | |
09/09/2024 | 136.50 | 136.50 | 133.50 | 134.50 | 49.00 |
About Hapag Lloyd Stock history
Hapag Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag Lloyd stock prices may prove useful in developing a viable investing in Hapag Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. HAPAG LLOYD operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12667 people.
Hapag Lloyd Stock Technical Analysis
Hapag Lloyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Hapag Lloyd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hapag Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.0269 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hapag Stock analysis
When running Hapag Lloyd's price analysis, check to measure Hapag Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag Lloyd is operating at the current time. Most of Hapag Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag Lloyd's price. Additionally, you may evaluate how the addition of Hapag Lloyd to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |