Hapag Lloyd (Germany) Price History

HLAG Stock  EUR 153.10  1.40  0.91%   
If you're considering investing in Hapag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hapag Lloyd stands at 153.10, as last reported on the 30th of November, with the highest price reaching 153.10 and the lowest price hitting 152.80 during the day. At this point, Hapag Lloyd is very steady. Hapag Lloyd AG holds Efficiency (Sharpe) Ratio of 0.0374, which attests that the entity had a 0.0374% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hapag Lloyd AG, which you can use to evaluate the volatility of the firm. Please check out Hapag Lloyd's Downside Deviation of 3.83, market risk adjusted performance of 0.1776, and Risk Adjusted Performance of 0.0354 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Hapag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHLAGHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hapag Lloyd is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag Lloyd by adding it to a well-diversified portfolio.

Hapag Lloyd Stock Price History Chart

There are several ways to analyze Hapag Stock price data. The simplest method is using a basic Hapag candlestick price chart, which shows Hapag Lloyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024172.0
Lowest PriceSeptember 10, 2024130.2

Hapag Lloyd November 30, 2024 Stock Price Synopsis

Various analyses of Hapag Lloyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag Stock. It can be used to describe the percentage change in the price of Hapag Lloyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag Stock.
Hapag Lloyd Price Action Indicator(0.55)
Hapag Lloyd Price Rate Of Daily Change 0.99 
Hapag Lloyd Price Daily Balance Of Power(4.67)

Hapag Lloyd November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hapag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hapag Lloyd intraday prices and daily technical indicators to check the level of noise trading in Hapag Stock and then apply it to test your longer-term investment strategies against Hapag.

Hapag Stock Price History Data

The price series of Hapag Lloyd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 41.8 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.29. The median price for the last 90 days is 156.5. The company completed dividends distribution on 2019-06-13.
OpenHighLowCloseVolume
11/30/2024
 152.80  153.10  152.80  153.10 
11/29/2024 152.80  153.10  152.80  153.10  10.00 
11/28/2024 152.60  154.50  152.60  154.50  10.00 
11/27/2024 153.80  154.10  152.00  152.00  87.00 
11/26/2024 153.00  155.50  152.90  155.30  90.00 
11/25/2024 160.00  160.00  153.50  153.50  253.00 
11/22/2024 159.20  159.70  159.20  159.60  12.00 
11/21/2024 162.90  162.90  159.90  159.90  123.00 
11/20/2024 164.00  164.00  162.30  163.30  81.00 
11/19/2024 165.40  167.80  163.80  164.00  154.00 
11/18/2024 165.10  165.10  165.10  165.10  240.00 
11/15/2024 167.30  169.10  165.30  165.30  240.00 
11/14/2024 156.50  168.00  156.50  168.00  2,235 
11/13/2024 155.50  155.50  155.50  155.50  926.00 
11/12/2024 155.60  157.70  155.60  157.70  557.00 
11/11/2024 159.10  159.10  157.60  157.60  1,278 
11/08/2024 162.30  162.30  162.00  162.20  130.00 
11/07/2024 157.70  164.60  157.70  164.60  10.00 
11/06/2024 169.70  170.00  154.10  154.40  1.00 
11/05/2024 168.50  168.50  168.50  168.50  1,279 
11/04/2024 167.80  167.80  167.80  167.80  1.00 
11/01/2024 160.80  160.80  160.80  160.80  10.00 
10/31/2024 157.60  159.50  157.60  159.50  500.00 
10/30/2024 162.90  162.90  159.00  159.00  1.00 
10/29/2024 165.00  165.00  165.00  165.00  626.00 
10/28/2024 171.10  171.10  164.60  164.60  626.00 
10/25/2024 168.50  172.00  168.50  172.00  267.00 
10/24/2024 162.80  164.00  162.80  164.00  35.00 
10/23/2024 166.20  166.40  166.20  166.40  1.00 
10/22/2024 163.00  167.50  163.00  167.50  151.00 
10/21/2024 157.60  164.90  157.60  164.10  702.00 
10/18/2024 157.10  158.40  156.50  156.50  65.00 
10/17/2024 154.70  158.20  154.70  157.70  105.00 
10/16/2024 149.50  155.30  149.50  154.70  75.00 
10/15/2024 146.50  149.70  145.10  149.70  119.00 
10/14/2024 143.10  146.90  143.10  146.90  69.00 
10/11/2024 138.90  142.30  138.90  141.40  1.00 
10/10/2024 140.80  140.90  137.60  140.90  30.00 
10/09/2024 140.10  140.50  139.40  140.50  325.00 
10/08/2024 143.00  143.00  143.00  143.00  25.00 
10/07/2024 139.90  143.70  139.90  143.70  230.00 
10/04/2024 160.90  160.90  140.10  142.20  261.00 
10/03/2024 161.00  165.20  161.00  165.20  63.00 
10/02/2024 158.60  161.20  158.60  160.70  10.00 
10/01/2024 163.00  163.00  156.90  156.90  3.00 
09/30/2024 161.20  165.00  161.20  165.00  16.00 
09/27/2024 163.20  165.30  163.20  165.30  237.00 
09/26/2024 160.30  166.00  160.30  163.90  134.00 
09/25/2024 159.30  167.50  159.30  161.70  220.00 
09/24/2024 152.40  159.50  152.40  159.50  10.00 
09/23/2024 150.50  150.50  150.10  150.10  40.00 
09/20/2024 148.10  150.10  147.90  150.10  150.00 
09/19/2024 148.70  148.70  148.70  148.70  45.00 
09/18/2024 147.00  147.00  147.00  147.00  45.00 
09/17/2024 143.00  147.90  143.00  147.90  45.00 
09/16/2024 142.10  143.00  141.40  143.00  37.00 
09/13/2024 139.10  139.60  139.10  139.60  15.00 
09/12/2024 137.20  139.70  137.20  139.00  168.00 
09/11/2024 135.20  138.80  135.20  138.80  49.00 
09/10/2024 130.20  130.20  130.20  130.20  49.00 
09/09/2024 136.50  136.50  133.50  134.50  49.00 

About Hapag Lloyd Stock history

Hapag Lloyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag Lloyd AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag Lloyd stock prices may prove useful in developing a viable investing in Hapag Lloyd
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. HAPAG LLOYD operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12667 people.

Hapag Lloyd Stock Technical Analysis

Hapag Lloyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hapag Lloyd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hapag Lloyd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Hapag Lloyd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hapag Lloyd's price direction in advance. Along with the technical and fundamental analysis of Hapag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hapag Stock analysis

When running Hapag Lloyd's price analysis, check to measure Hapag Lloyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag Lloyd is operating at the current time. Most of Hapag Lloyd's value examination focuses on studying past and present price action to predict the probability of Hapag Lloyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag Lloyd's price. Additionally, you may evaluate how the addition of Hapag Lloyd to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities