Henderson Land Development Stock Price History
HLDCY Stock | USD 3.07 0.01 0.32% |
If you're considering investing in Henderson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Henderson Land stands at 3.07, as last reported on the 26th of November, with the highest price reaching 3.07 and the lowest price hitting 3.07 during the day. At this stage we consider Henderson Pink Sheet to be moderately volatile. Henderson Land Devel holds Efficiency (Sharpe) Ratio of 0.0268, which attests that the entity had a 0.0268% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Henderson Land Devel, which you can use to evaluate the volatility of the firm. Please check out Henderson Land's Market Risk Adjusted Performance of 0.3206, risk adjusted performance of 0.0704, and Downside Deviation of 2.63 to validate if the risk estimate we provide is consistent with the expected return of 0.0645%.
Henderson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Henderson |
Sharpe Ratio = 0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HLDCY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Henderson Land is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Land by adding it to a well-diversified portfolio.
Henderson Land Pink Sheet Price History Chart
There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 3.45 |
Lowest Price | September 6, 2024 | 2.91 |
Henderson Land November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Henderson Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Pink Sheet. It can be used to describe the percentage change in the price of Henderson Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Pink Sheet.Henderson Land Price Rate Of Daily Change | 1.00 | |
Henderson Land Price Action Indicator | (0.01) |
Henderson Land November 26, 2024 Pink Sheet Price Analysis
Henderson Pink Sheet Price History Data
The price series of Henderson Land for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.7 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.16. The median price for the last 90 days is 3.19. The company completed 11:10 stock split on 9th of June 2016. Henderson Land Devel completed dividends distribution on 2022-09-02.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 14,035 | |
11/25/2024 | 3.10 | 3.11 | 3.06 | 3.08 | 88,100 | |
11/22/2024 | 3.08 | 3.10 | 3.06 | 3.10 | 28,900 | |
11/21/2024 | 3.18 | 3.19 | 3.16 | 3.16 | 58,500 | |
11/20/2024 | 3.18 | 3.22 | 3.14 | 3.15 | 52,100 | |
11/19/2024 | 3.14 | 3.15 | 3.12 | 3.12 | 114,400 | |
11/18/2024 | 3.12 | 3.13 | 3.10 | 3.10 | 109,900 | |
11/15/2024 | 3.15 | 3.15 | 3.11 | 3.13 | 75,500 | |
11/14/2024 | 3.14 | 3.16 | 3.13 | 3.14 | 94,600 | |
11/13/2024 | 3.06 | 3.11 | 3.06 | 3.08 | 96,200 | |
11/12/2024 | 3.18 | 3.19 | 3.13 | 3.16 | 46,200 | |
11/11/2024 | 3.28 | 3.29 | 3.23 | 3.27 | 62,000 | |
11/08/2024 | 3.29 | 3.30 | 3.22 | 3.26 | 80,900 | |
11/07/2024 | 3.24 | 3.38 | 3.24 | 3.34 | 110,800 | |
11/06/2024 | 3.25 | 3.28 | 3.21 | 3.26 | 39,300 | |
11/05/2024 | 3.28 | 3.29 | 3.26 | 3.29 | 66,000 | |
11/04/2024 | 3.20 | 3.26 | 3.20 | 3.24 | 44,900 | |
11/01/2024 | 3.19 | 3.19 | 3.18 | 3.19 | 2,191 | |
10/31/2024 | 3.17 | 3.19 | 3.14 | 3.15 | 65,900 | |
10/30/2024 | 3.11 | 3.20 | 3.11 | 3.20 | 38,197 | |
10/29/2024 | 3.30 | 3.30 | 3.18 | 3.20 | 63,100 | |
10/28/2024 | 3.25 | 3.27 | 3.24 | 3.26 | 35,200 | |
10/25/2024 | 3.21 | 3.25 | 3.19 | 3.24 | 43,600 | |
10/24/2024 | 3.26 | 3.26 | 3.24 | 3.24 | 3,085 | |
10/23/2024 | 3.31 | 3.31 | 3.27 | 3.31 | 3,657 | |
10/22/2024 | 3.30 | 3.33 | 3.29 | 3.31 | 73,900 | |
10/21/2024 | 3.26 | 3.34 | 3.26 | 3.31 | 54,500 | |
10/18/2024 | 3.35 | 3.35 | 3.31 | 3.34 | 18,600 | |
10/17/2024 | 3.26 | 3.27 | 3.25 | 3.27 | 4,715 | |
10/16/2024 | 3.26 | 3.29 | 3.26 | 3.28 | 37,400 | |
10/15/2024 | 3.20 | 3.20 | 3.14 | 3.16 | 49,200 | |
10/14/2024 | 3.28 | 3.28 | 3.21 | 3.25 | 37,700 | |
10/11/2024 | 3.32 | 3.32 | 3.24 | 3.25 | 26,600 | |
10/10/2024 | 3.25 | 3.27 | 3.24 | 3.25 | 47,300 | |
10/09/2024 | 3.25 | 3.28 | 3.24 | 3.25 | 55,400 | |
10/08/2024 | 3.24 | 3.27 | 3.20 | 3.24 | 4,126 | |
10/07/2024 | 3.42 | 3.50 | 3.33 | 3.40 | 89,400 | |
10/04/2024 | 3.34 | 3.41 | 3.33 | 3.36 | 45,800 | |
10/03/2024 | 3.31 | 3.37 | 3.31 | 3.33 | 70,400 | |
10/02/2024 | 3.42 | 3.45 | 3.39 | 3.45 | 91,100 | |
10/01/2024 | 3.09 | 3.17 | 3.09 | 3.17 | 55,300 | |
09/30/2024 | 3.11 | 3.14 | 3.06 | 3.06 | 33,700 | |
09/27/2024 | 3.28 | 3.29 | 3.26 | 3.28 | 34,000 | |
09/26/2024 | 3.34 | 3.35 | 3.31 | 3.35 | 43,200 | |
09/25/2024 | 3.26 | 3.27 | 3.24 | 3.26 | 40,000 | |
09/24/2024 | 3.27 | 3.39 | 3.27 | 3.39 | 52,900 | |
09/23/2024 | 3.20 | 3.22 | 3.18 | 3.22 | 79,900 | |
09/20/2024 | 3.20 | 3.21 | 3.20 | 3.21 | 3,301 | |
09/19/2024 | 3.14 | 3.16 | 3.12 | 3.16 | 74,700 | |
09/18/2024 | 3.08 | 3.08 | 3.03 | 3.06 | 70,800 | |
09/17/2024 | 3.02 | 3.08 | 3.02 | 3.07 | 32,400 | |
09/16/2024 | 2.97 | 3.01 | 2.97 | 3.01 | 50,600 | |
09/13/2024 | 2.94 | 3.08 | 2.94 | 2.94 | 41,644 | |
09/12/2024 | 2.95 | 2.96 | 2.94 | 2.96 | 1,540 | |
09/11/2024 | 2.93 | 2.95 | 2.93 | 2.93 | 82,052 | |
09/10/2024 | 2.93 | 2.93 | 2.87 | 2.91 | 114,757 | |
09/09/2024 | 2.96 | 2.98 | 2.94 | 2.98 | 39,772 | |
09/06/2024 | 3.00 | 3.00 | 2.91 | 2.91 | 29,648 | |
09/05/2024 | 3.05 | 3.05 | 3.00 | 3.00 | 106,195 | |
09/04/2024 | 3.06 | 3.11 | 2.93 | 2.96 | 82,084 | |
09/03/2024 | 2.93 | 3.00 | 2.93 | 2.95 | 80,243 |
About Henderson Land Pink Sheet history
Henderson Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Land Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Land stock prices may prove useful in developing a viable investing in Henderson Land
Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited. Henderson Land operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 9792 people.
Henderson Land Pink Sheet Technical Analysis
Henderson Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Henderson Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henderson Land's price direction in advance. Along with the technical and fundamental analysis of Henderson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.122 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0299 | |||
Treynor Ratio | 0.3106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Henderson Pink Sheet Analysis
When running Henderson Land's price analysis, check to measure Henderson Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henderson Land is operating at the current time. Most of Henderson Land's value examination focuses on studying past and present price action to predict the probability of Henderson Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henderson Land's price. Additionally, you may evaluate how the addition of Henderson Land to your portfolios can decrease your overall portfolio volatility.