The Hartford Emerging Fund Price History
| HLDTX Fund | USD 4.32 0.01 0.23% |
Below is the normalized historical share price chart for The Hartford Emerging extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 4.32, as last reported on the 2nd of December, with the highest price reaching 4.32 and the lowest price hitting 4.32 during the day.
If you're considering investing in THE Mutual Fund, it is important to understand the factors that can impact its price. Hartford Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the fund had a -0.0928% return per unit of risk over the last 3 months. The Hartford Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Hartford's Variance of 0.173, risk adjusted performance of (0.10), and Coefficient Of Variation of (817.86) to confirm the risk estimate we provide.
THE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
THE |
Sharpe Ratio = -0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLDTX |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Hartford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding The Hartford to a well-diversified portfolio.
The Hartford Mutual Fund Price History Chart
There are several ways to analyze The Hartford Emerging Fund price data. The simplest method is using a basic THE candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.61 |
| Lowest Price | November 14, 2024 | 4.31 |
The Hartford December 2, 2024 Mutual Fund Price Synopsis
Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Mutual Fund.| The Hartford Price Action Indicator | 0.01 | |
| The Hartford Price Rate Of Daily Change | 1.00 |
The Hartford December 2, 2024 Mutual Fund Price Analysis
THE Mutual Fund Price History Data
The price series of The Hartford for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.44. The median price for the last 90 days is 4.45. The company completed dividends distribution on 28th of September 2021.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.32 | 4.32 | 4.32 | 4.32 | ||
| 11/29/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/27/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/26/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/25/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/21/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/20/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/19/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/18/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/15/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/14/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/13/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/12/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/08/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 11/07/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 11/06/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 11/05/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/04/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 11/01/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 10/31/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/30/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/29/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/28/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/24/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 10/23/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/22/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 10/21/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 10/18/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 10/17/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 10/16/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/15/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/14/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 10/11/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/10/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 10/09/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 10/08/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/04/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 10/03/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 10/02/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 10/01/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 09/30/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 09/27/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 09/26/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 09/25/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 09/24/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 09/23/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/20/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/19/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/18/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 09/17/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 09/16/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 09/13/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 09/12/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 09/11/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 09/10/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 09/09/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 09/06/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund will normally invest at least 80 percent of its assets in local currency-denominated emerging markets debt securities, as well as forwards and other derivative instruments that provide market exposure to such securities. It will invest primarily in non-U.S. dollar currencies. The fund will invest in both investment grade and non-investment grade debt securities from emerging markets. It is non-diversified.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of THE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (2.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in THE Mutual Fund
The Hartford financial ratios help investors to determine whether THE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning The Hartford security.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |