High Liner Foods Stock Price History

HLF Stock  CAD 15.34  0.21  1.35%   
Below is the normalized historical share price chart for High Liner Foods extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Liner stands at 15.34, as last reported on the 26th of November, with the highest price reaching 15.58 and the lowest price hitting 15.25 during the day.
200 Day MA
13.185
50 Day MA
13.3518
Beta
0.865
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Liner appears to be very steady, given 3 months investment horizon. High Liner Foods holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for High Liner Foods, which you can use to evaluate the volatility of the firm. Please utilize High Liner's Market Risk Adjusted Performance of 0.4054, risk adjusted performance of 0.134, and Downside Deviation of 1.1 to validate if our risk estimates are consistent with your expectations.
  
At this time, High Liner's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 23.6 M, while Common Stock Shares Outstanding is likely to drop about 29.6 M. . At this time, High Liner's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 1.99, while Price To Sales Ratio is likely to drop 0.26. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average High Liner is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Liner by adding it to a well-diversified portfolio.
Price Book
0.7818
Enterprise Value Ebitda
5.1826
Price Sales
0.4811
Shares Float
17.1 M
Dividend Share
0.454

High Liner Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Liner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.55
Lowest PriceSeptember 26, 202412.38

High Liner November 26, 2024 Stock Price Synopsis

Various analyses of High Liner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Liner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Liner Price Daily Balance Of Power(0.64)
High Liner Accumulation Distribution 342.90 
High Liner Price Rate Of Daily Change 0.99 
High Liner Price Action Indicator(0.18)

High Liner November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Liner intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Liner for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.17 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.27. The company completed 2:1 stock split on 2nd of June 2014. High Liner Foods completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
11/26/2024 15.35  15.58  15.25  15.34  16,189 
11/25/2024 14.97  15.58  14.97  15.55  89,478 
11/22/2024 15.22  15.22  15.01  15.06  11,033 
11/21/2024 15.00  15.34  14.92  15.25  190,139 
11/20/2024 14.85  14.85  14.51  14.74  110,902 
11/19/2024 14.69  15.28  14.51  14.99  47,566 
11/18/2024 14.70  14.70  14.49  14.59  60,498 
11/15/2024 14.35  14.72  14.10  14.70  72,300 
11/14/2024 14.16  14.49  14.16  14.45  49,038 
11/13/2024 14.16  14.20  13.76  14.16  10,304 
11/12/2024 13.84  14.12  13.56  13.92  28,897 
11/11/2024 13.46  13.80  13.41  13.62  25,800 
11/08/2024 13.49  14.00  13.20  13.37  49,692 
11/07/2024 13.48  13.48  13.17  13.19  19,029 
11/06/2024 12.89  13.43  12.86  13.42  30,189 
11/05/2024 13.20  13.20  12.89  12.92  14,789 
11/04/2024 13.00  13.10  12.82  13.00  16,879 
11/01/2024 13.09  13.18  12.98  13.06  8,894 
10/31/2024 13.25  13.31  12.97  13.07  24,324 
10/30/2024 13.05  13.36  13.05  13.25  14,665 
10/29/2024 13.24  13.34  12.99  13.03  17,539 
10/28/2024 13.08  13.24  12.96  13.24  20,015 
10/25/2024 12.97  13.25  12.97  13.15  6,856 
10/24/2024 13.08  13.33  12.98  13.03  16,045 
10/23/2024 13.53  13.53  13.09  13.25  16,248 
10/22/2024 13.42  13.46  13.05  13.35  18,052 
10/21/2024 13.40  13.50  13.22  13.38  19,777 
10/18/2024 13.69  13.70  13.46  13.53  5,935 
10/17/2024 13.35  13.75  13.35  13.73  6,000 
10/16/2024 13.56  13.63  13.35  13.40  15,696 
10/15/2024 13.47  13.50  13.35  13.50  8,359 
10/11/2024 13.54  13.76  13.51  13.63  4,275 
10/10/2024 13.54  13.83  13.48  13.60  821,491 
10/09/2024 13.35  13.95  13.35  13.38  26,158 
10/08/2024 13.14  13.47  12.96  13.47  20,043 
10/07/2024 12.85  12.99  12.75  12.95  15,396 
10/04/2024 12.54  12.88  12.44  12.67  11,549 
10/03/2024 12.50  12.81  12.45  12.79  7,126 
10/02/2024 12.50  12.57  12.37  12.41  12,319 
10/01/2024 12.50  12.66  12.43  12.48  16,856 
09/30/2024 12.57  12.87  12.47  12.54  33,416 
09/27/2024 12.43  12.63  12.35  12.52  13,041 
09/26/2024 12.59  12.75  12.38  12.38  12,334 
09/25/2024 12.47  12.64  12.40  12.55  13,041 
09/24/2024 12.56  12.56  12.25  12.48  199,587 
09/23/2024 12.39  12.80  12.39  12.48  22,869 
09/20/2024 12.92  12.92  12.65  12.66  6,586 
09/19/2024 13.07  13.07  12.81  12.91  10,428 
09/18/2024 13.04  13.14  12.94  12.97  13,120 
09/17/2024 13.07  13.29  13.03  13.18  15,273 
09/16/2024 13.15  13.24  13.08  13.09  12,293 
09/13/2024 13.27  13.27  13.10  13.10  12,592 
09/12/2024 13.33  13.33  13.11  13.11  4,959 
09/11/2024 13.30  13.37  13.27  13.27  6,529 
09/10/2024 13.04  13.27  13.04  13.25  9,280 
09/09/2024 13.37  13.37  13.07  13.10  8,777 
09/06/2024 13.40  13.42  13.17  13.23  14,630 
09/05/2024 13.38  13.46  13.27  13.46  8,019 
09/04/2024 13.35  13.47  13.32  13.38  7,934 
09/03/2024 13.40  13.44  13.21  13.39  13,908 
08/30/2024 13.65  13.65  13.30  13.40  8,592 

About High Liner Stock history

High Liner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Liner Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Liner stock prices may prove useful in developing a viable investing in High Liner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.9 M29.6 M
Net Income Applicable To Common Shares62.9 M33.9 M

High Liner Quarterly Net Working Capital

242.21 Million

High Liner Stock Technical Analysis

High Liner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Liner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Liner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

High Liner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Liner's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Stock

High Liner financial ratios help investors to determine whether High Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Liner security.