High Liner Foods Stock Price History
HLF Stock | CAD 15.34 0.21 1.35% |
Below is the normalized historical share price chart for High Liner Foods extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Liner stands at 15.34, as last reported on the 26th of November, with the highest price reaching 15.58 and the lowest price hitting 15.25 during the day.
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Liner appears to be very steady, given 3 months investment horizon. High Liner Foods holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for High Liner Foods, which you can use to evaluate the volatility of the firm. Please utilize High Liner's Market Risk Adjusted Performance of 0.4054, risk adjusted performance of 0.134, and Downside Deviation of 1.1 to validate if our risk estimates are consistent with your expectations.
At this time, High Liner's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 23.6 M, while Common Stock Shares Outstanding is likely to drop about 29.6 M. . At this time, High Liner's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 1.99, while Price To Sales Ratio is likely to drop 0.26. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.185 | 50 Day MA 13.3518 | Beta 0.865 |
High |
Sharpe Ratio = 0.1633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average High Liner is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Liner by adding it to a well-diversified portfolio.
Price Book 0.7818 | Enterprise Value Ebitda 5.1826 | Price Sales 0.4811 | Shares Float 17.1 M | Dividend Share 0.454 |
High Liner Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Liner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.55 |
Lowest Price | September 26, 2024 | 12.38 |
High Liner November 26, 2024 Stock Price Synopsis
Various analyses of High Liner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Liner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.High Liner Price Daily Balance Of Power | (0.64) | |
High Liner Accumulation Distribution | 342.90 | |
High Liner Price Rate Of Daily Change | 0.99 | |
High Liner Price Action Indicator | (0.18) |
High Liner November 26, 2024 Stock Price Analysis
High Stock Price History Data
The price series of High Liner for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.17 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.27. The company completed 2:1 stock split on 2nd of June 2014. High Liner Foods completed dividends distribution on 2024-11-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.35 | 15.58 | 15.25 | 15.34 | 16,189 | |
11/25/2024 | 14.97 | 15.58 | 14.97 | 15.55 | 89,478 | |
11/22/2024 | 15.22 | 15.22 | 15.01 | 15.06 | 11,033 | |
11/21/2024 | 15.00 | 15.34 | 14.92 | 15.25 | 190,139 | |
11/20/2024 | 14.85 | 14.85 | 14.51 | 14.74 | 110,902 | |
11/19/2024 | 14.69 | 15.28 | 14.51 | 14.99 | 47,566 | |
11/18/2024 | 14.70 | 14.70 | 14.49 | 14.59 | 60,498 | |
11/15/2024 | 14.35 | 14.72 | 14.10 | 14.70 | 72,300 | |
11/14/2024 | 14.16 | 14.49 | 14.16 | 14.45 | 49,038 | |
11/13/2024 | 14.16 | 14.20 | 13.76 | 14.16 | 10,304 | |
11/12/2024 | 13.84 | 14.12 | 13.56 | 13.92 | 28,897 | |
11/11/2024 | 13.46 | 13.80 | 13.41 | 13.62 | 25,800 | |
11/08/2024 | 13.49 | 14.00 | 13.20 | 13.37 | 49,692 | |
11/07/2024 | 13.48 | 13.48 | 13.17 | 13.19 | 19,029 | |
11/06/2024 | 12.89 | 13.43 | 12.86 | 13.42 | 30,189 | |
11/05/2024 | 13.20 | 13.20 | 12.89 | 12.92 | 14,789 | |
11/04/2024 | 13.00 | 13.10 | 12.82 | 13.00 | 16,879 | |
11/01/2024 | 13.09 | 13.18 | 12.98 | 13.06 | 8,894 | |
10/31/2024 | 13.25 | 13.31 | 12.97 | 13.07 | 24,324 | |
10/30/2024 | 13.05 | 13.36 | 13.05 | 13.25 | 14,665 | |
10/29/2024 | 13.24 | 13.34 | 12.99 | 13.03 | 17,539 | |
10/28/2024 | 13.08 | 13.24 | 12.96 | 13.24 | 20,015 | |
10/25/2024 | 12.97 | 13.25 | 12.97 | 13.15 | 6,856 | |
10/24/2024 | 13.08 | 13.33 | 12.98 | 13.03 | 16,045 | |
10/23/2024 | 13.53 | 13.53 | 13.09 | 13.25 | 16,248 | |
10/22/2024 | 13.42 | 13.46 | 13.05 | 13.35 | 18,052 | |
10/21/2024 | 13.40 | 13.50 | 13.22 | 13.38 | 19,777 | |
10/18/2024 | 13.69 | 13.70 | 13.46 | 13.53 | 5,935 | |
10/17/2024 | 13.35 | 13.75 | 13.35 | 13.73 | 6,000 | |
10/16/2024 | 13.56 | 13.63 | 13.35 | 13.40 | 15,696 | |
10/15/2024 | 13.47 | 13.50 | 13.35 | 13.50 | 8,359 | |
10/11/2024 | 13.54 | 13.76 | 13.51 | 13.63 | 4,275 | |
10/10/2024 | 13.54 | 13.83 | 13.48 | 13.60 | 821,491 | |
10/09/2024 | 13.35 | 13.95 | 13.35 | 13.38 | 26,158 | |
10/08/2024 | 13.14 | 13.47 | 12.96 | 13.47 | 20,043 | |
10/07/2024 | 12.85 | 12.99 | 12.75 | 12.95 | 15,396 | |
10/04/2024 | 12.54 | 12.88 | 12.44 | 12.67 | 11,549 | |
10/03/2024 | 12.50 | 12.81 | 12.45 | 12.79 | 7,126 | |
10/02/2024 | 12.50 | 12.57 | 12.37 | 12.41 | 12,319 | |
10/01/2024 | 12.50 | 12.66 | 12.43 | 12.48 | 16,856 | |
09/30/2024 | 12.57 | 12.87 | 12.47 | 12.54 | 33,416 | |
09/27/2024 | 12.43 | 12.63 | 12.35 | 12.52 | 13,041 | |
09/26/2024 | 12.59 | 12.75 | 12.38 | 12.38 | 12,334 | |
09/25/2024 | 12.47 | 12.64 | 12.40 | 12.55 | 13,041 | |
09/24/2024 | 12.56 | 12.56 | 12.25 | 12.48 | 199,587 | |
09/23/2024 | 12.39 | 12.80 | 12.39 | 12.48 | 22,869 | |
09/20/2024 | 12.92 | 12.92 | 12.65 | 12.66 | 6,586 | |
09/19/2024 | 13.07 | 13.07 | 12.81 | 12.91 | 10,428 | |
09/18/2024 | 13.04 | 13.14 | 12.94 | 12.97 | 13,120 | |
09/17/2024 | 13.07 | 13.29 | 13.03 | 13.18 | 15,273 | |
09/16/2024 | 13.15 | 13.24 | 13.08 | 13.09 | 12,293 | |
09/13/2024 | 13.27 | 13.27 | 13.10 | 13.10 | 12,592 | |
09/12/2024 | 13.33 | 13.33 | 13.11 | 13.11 | 4,959 | |
09/11/2024 | 13.30 | 13.37 | 13.27 | 13.27 | 6,529 | |
09/10/2024 | 13.04 | 13.27 | 13.04 | 13.25 | 9,280 | |
09/09/2024 | 13.37 | 13.37 | 13.07 | 13.10 | 8,777 | |
09/06/2024 | 13.40 | 13.42 | 13.17 | 13.23 | 14,630 | |
09/05/2024 | 13.38 | 13.46 | 13.27 | 13.46 | 8,019 | |
09/04/2024 | 13.35 | 13.47 | 13.32 | 13.38 | 7,934 | |
09/03/2024 | 13.40 | 13.44 | 13.21 | 13.39 | 13,908 | |
08/30/2024 | 13.65 | 13.65 | 13.30 | 13.40 | 8,592 |
About High Liner Stock history
High Liner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Liner Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Liner stock prices may prove useful in developing a viable investing in High Liner
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.9 M | 29.6 M | |
Net Income Applicable To Common Shares | 62.9 M | 33.9 M |
High Liner Quarterly Net Working Capital |
|
High Liner Stock Technical Analysis
High Liner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
High Liner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Liner's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.1716 | |||
Total Risk Alpha | 0.0105 | |||
Sortino Ratio | 0.1146 | |||
Treynor Ratio | 0.3954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in High Stock
High Liner financial ratios help investors to determine whether High Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Liner security.