Home Loan Financial Price History
| HLFNDelisted Stock | USD 29.50 0.00 0.00% |
If you're considering investing in Home Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Home Loan stands at 29.50, as last reported on the 3rd of December, with the highest price reaching 29.50 and the lowest price hitting 29.50 during the day. We have found eighteen technical indicators for Home Loan Financial, which you can use to evaluate the volatility of the firm. Please check out Home Loan's Standard Deviation of 1.59, market risk adjusted performance of 0.5571, and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Home Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Home |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HLFN |
Based on monthly moving average Home Loan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Loan by adding Home Loan to a well-diversified portfolio.
Home Loan Pink Sheet Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Loan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Home Pink Sheet Price History Data
The price series of Home Loan for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.7 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.13. The median price for the last 90 days is 31.1. The company completed 600:1 stock split on 29th of August 2005. Home Loan Financial completed dividends distribution on 2023-01-26.| Open | High | Low | Close | Volume | ||
12/03/2024 | 29.50 | 29.50 | 29.50 | 29.50 | ||
| 02/07/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 200.00 | |
| 02/06/2023 | 29.57 | 29.57 | 29.25 | 29.25 | 400.00 | |
| 02/03/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/02/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/01/2023 | 29.00 | 29.50 | 29.00 | 29.50 | 1,300 | |
| 01/31/2023 | 30.15 | 30.15 | 28.30 | 28.30 | 915.00 | |
| 01/30/2023 | 30.75 | 30.75 | 30.00 | 30.00 | 2,200 | |
| 01/27/2023 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
| 01/26/2023 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
| 01/25/2023 | 30.85 | 30.85 | 30.58 | 30.58 | 1.00 | |
| 01/24/2023 | 30.85 | 30.85 | 30.58 | 30.58 | 1.00 | |
| 01/23/2023 | 30.85 | 30.85 | 30.58 | 30.58 | 1.00 | |
| 01/20/2023 | 30.85 | 30.85 | 30.58 | 30.58 | 1.00 | |
| 01/19/2023 | 31.25 | 31.25 | 30.58 | 30.58 | 200.00 | |
| 01/18/2023 | 30.60 | 30.60 | 30.33 | 30.33 | 1.00 | |
| 01/17/2023 | 30.60 | 30.60 | 30.33 | 30.33 | 1.00 | |
| 01/10/2023 | 30.70 | 30.70 | 30.60 | 30.60 | 480.00 | |
| 01/03/2023 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
| 12/30/2022 | 31.15 | 31.15 | 31.15 | 31.15 | 100.00 | |
| 12/29/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/28/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/27/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/23/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/22/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/21/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/20/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/19/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 12/16/2022 | 31.10 | 31.10 | 31.10 | 31.10 | 800.00 | |
| 12/15/2022 | 31.85 | 31.85 | 31.00 | 31.00 | 400.00 | |
| 12/14/2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 12/13/2022 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
| 12/12/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 12/09/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 12/08/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 12/07/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 12/06/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 12/05/2022 | 32.90 | 32.90 | 32.90 | 32.90 | 100.00 | |
| 12/02/2022 | 32.09 | 32.09 | 32.09 | 32.09 | 100.00 | |
| 12/01/2022 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
| 11/30/2022 | 32.09 | 32.09 | 32.09 | 32.09 | 100.00 | |
| 11/29/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 11/28/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 11/25/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 11/23/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 11/22/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 11/21/2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 |
About Home Loan Pink Sheet history
Home Loan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Loan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Loan stock prices may prove useful in developing a viable investing in Home Loan
Home Loan Financial Corporation, a unitary thrift holding company, provides various banking products and services in the United States. The company was incorporated in 1997 and is based in Coshocton, Ohio. Home Loan operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Home Loan Pink Sheet Technical Analysis
Home Loan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Home Loan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Loan's price direction in advance. Along with the technical and fundamental analysis of Home Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 0.5471 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Home Pink Sheet
If you are still planning to invest in Home Loan Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Home Loan's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |