Harding Loevner International Fund Price History

HLIZX Fund  USD 26.81  0.16  0.60%   
Below is the normalized historical share price chart for Harding Loevner International extending back to July 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harding Loevner stands at 26.81, as last reported on the 28th of November, with the highest price reaching 26.81 and the lowest price hitting 26.81 during the day.
 
Covid
If you're considering investing in Harding Mutual Fund, it is important to understand the factors that can impact its price. Harding Loevner Inte holds Efficiency (Sharpe) Ratio of -0.0849, which attests that the entity had a -0.0849% return per unit of risk over the last 3 months. Harding Loevner Inte exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harding Loevner's Standard Deviation of 0.8338, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Harding Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLIZX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harding Loevner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harding Loevner by adding Harding Loevner to a well-diversified portfolio.

Harding Loevner Mutual Fund Price History Chart

There are several ways to analyze Harding Loevner International Fund price data. The simplest method is using a basic Harding candlestick price chart, which shows Harding Loevner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.99
Lowest PriceNovember 20, 202426.48

Harding Loevner November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Harding Loevner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harding Mutual Fund. It can be used to describe the percentage change in the price of Harding Loevner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harding Mutual Fund.
Harding Loevner Price Rate Of Daily Change 1.01 
Harding Loevner Price Action Indicator 0.08 

Harding Loevner November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harding Loevner International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harding Loevner intraday prices and daily technical indicators to check the level of noise trading in Harding Loevner International Fund and then apply it to test your longer-term investment strategies against Harding.

Harding Mutual Fund Price History Data

The price series of Harding Loevner for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.51 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.74. The median price for the last 90 days is 27.8. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 26.81  26.81  26.81  26.81  1.00 
11/26/2024 26.65  26.65  26.65  26.65  1.00 
11/25/2024 26.78  26.78  26.78  26.78  1.00 
11/22/2024 26.67  26.67  26.67  26.67  1.00 
11/21/2024 26.66  26.66  26.66  26.66  1.00 
11/20/2024 26.48  26.48  26.48  26.48  1.00 
11/19/2024 26.66  26.66  26.66  26.66  1.00 
11/18/2024 26.61  26.61  26.61  26.61  1.00 
11/15/2024 26.61  26.61  26.61  26.61  1.00 
11/14/2024 26.67  26.67  26.67  26.67  1.00 
11/13/2024 26.66  26.66  26.66  26.66  1.00 
11/12/2024 26.94  26.94  26.94  26.94  1.00 
11/11/2024 27.48  27.48  27.48  27.48  1.00 
11/08/2024 27.50  27.50  27.50  27.50  1.00 
11/07/2024 27.85  27.85  27.85  27.85  1.00 
11/06/2024 27.39  27.39  27.39  27.39  1.00 
11/05/2024 27.76  27.76  27.76  27.76  1.00 
11/04/2024 27.51  27.51  27.51  27.51  1.00 
11/01/2024 27.44  27.44  27.44  27.44  1.00 
10/31/2024 27.35  27.35  27.35  27.35  1.00 
10/30/2024 27.64  27.64  27.64  27.64  1.00 
10/29/2024 27.90  27.90  27.90  27.90  1.00 
10/28/2024 27.98  27.98  27.98  27.98  1.00 
10/25/2024 27.63  27.63  27.63  27.63  1.00 
10/24/2024 27.68  27.68  27.68  27.68  1.00 
10/23/2024 27.68  27.68  27.68  27.68  1.00 
10/22/2024 27.84  27.84  27.84  27.84  1.00 
10/21/2024 27.97  27.97  27.97  27.97  1.00 
10/18/2024 28.16  28.16  28.16  28.16  1.00 
10/17/2024 27.98  27.98  27.98  27.98  1.00 
10/16/2024 27.98  27.98  27.98  27.98  1.00 
10/15/2024 27.98  27.98  27.98  27.98  1.00 
10/14/2024 28.45  28.45  28.45  28.45  1.00 
10/11/2024 28.39  28.39  28.39  28.39  1.00 
10/10/2024 28.25  28.25  28.25  28.25  1.00 
10/09/2024 28.28  28.28  28.28  28.28  1.00 
10/08/2024 28.36  28.36  28.36  28.36  1.00 
10/07/2024 28.55  28.55  28.55  28.55  1.00 
10/04/2024 28.64  28.64  28.64  28.64  1.00 
10/03/2024 28.53  28.53  28.53  28.53  1.00 
10/02/2024 28.80  28.80  28.80  28.80  1.00 
10/01/2024 28.71  28.71  28.71  28.71  1.00 
09/30/2024 28.85  28.85  28.85  28.85  1.00 
09/27/2024 28.96  28.96  28.96  28.96  1.00 
09/26/2024 28.99  28.99  28.99  28.99  1.00 
09/25/2024 28.38  28.38  28.38  28.38  1.00 
09/24/2024 28.51  28.51  28.51  28.51  1.00 
09/23/2024 28.15  28.15  28.15  28.15  1.00 
09/20/2024 28.01  28.01  28.01  28.01  1.00 
09/19/2024 28.25  28.25  28.25  28.25  1.00 
09/18/2024 27.68  27.68  27.68  27.68  1.00 
09/17/2024 27.78  27.78  27.78  27.78  1.00 
09/16/2024 27.80  27.80  27.80  27.80  1.00 
09/13/2024 27.72  27.72  27.72  27.72  1.00 
09/12/2024 27.60  27.60  27.60  27.60  1.00 
09/11/2024 27.31  27.31  27.31  27.31  1.00 
09/10/2024 27.16  27.16  27.16  27.16  1.00 
09/09/2024 27.25  27.25  27.25  27.25  1.00 
09/06/2024 27.00  27.00  27.00  27.00  1.00 
09/05/2024 27.42  27.42  27.42  27.42  1.00 
09/04/2024 27.49  27.49  27.49  27.49  1.00 

About Harding Loevner Mutual Fund history

Harding Loevner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harding Loevner Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harding Loevner stock prices may prove useful in developing a viable investing in Harding Loevner
The fund invests in companies based in developed markets outside the U.S. as well as in companies in emerging and frontier markets. It normally invests at least 80 percent of its net assets in common stocks, preferred stocks, rights and warrants issued by companies that are based outside the United States, securities convertible into such securities , and investment companies that invest in the types of securities in which the Portfolio would normally invest. The fund normally holds investments across at least 15 countries.

Harding Loevner Mutual Fund Technical Analysis

Harding Loevner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harding Loevner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harding Loevner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Harding Loevner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harding Loevner's price direction in advance. Along with the technical and fundamental analysis of Harding Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harding Mutual Fund

Harding Loevner financial ratios help investors to determine whether Harding Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harding with respect to the benefits of owning Harding Loevner security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format