Harding Loevner International Fund Price History
HLIZX Fund | USD 25.43 0.24 0.95% |
If you're considering investing in Harding Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harding Loevner stands at 25.43, as last reported on the 31st of January, with the highest price reaching 25.43 and the lowest price hitting 25.43 during the day. Harding Loevner Inte holds Efficiency (Sharpe) Ratio of -0.0876, which attests that the entity had a -0.0876 % return per unit of risk over the last 3 months. Harding Loevner Inte exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harding Loevner's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.07), and Standard Deviation of 1.03 to validate the risk estimate we provide.
Harding Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harding |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLIZX |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harding Loevner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harding Loevner by adding Harding Loevner to a well-diversified portfolio.
Harding Loevner Mutual Fund Price History Chart
There are several ways to analyze Harding Loevner International Fund price data. The simplest method is using a basic Harding candlestick price chart, which shows Harding Loevner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 27.27 |
Lowest Price | January 13, 2025 | 24.15 |
Harding Loevner January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Harding Loevner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harding Mutual Fund. It can be used to describe the percentage change in the price of Harding Loevner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harding Mutual Fund.Harding Loevner Price Rate Of Daily Change | 1.01 | |
Harding Loevner Price Action Indicator | 0.12 |
Harding Loevner January 31, 2025 Mutual Fund Price Analysis
Harding Mutual Fund Price History Data
The price series of Harding Loevner for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.12 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.69. The median price for the last 90 days is 26.05. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 25.43 | 25.43 | 25.43 | 25.43 | ||
01/30/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
01/29/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
01/28/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/27/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
01/24/2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
01/23/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
01/22/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
01/21/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
01/17/2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
01/16/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
01/15/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
01/14/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/13/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
01/10/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
01/08/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
01/07/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
01/06/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
01/03/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
01/02/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
12/31/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
12/30/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
12/27/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
12/26/2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
12/24/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
12/23/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
12/20/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
12/19/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
12/18/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
12/17/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
12/16/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
12/13/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
12/12/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
12/11/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/10/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
12/09/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
12/06/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
12/05/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
12/04/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
12/03/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
12/02/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
11/29/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
11/27/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
11/26/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
11/25/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/22/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/21/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
11/20/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
11/19/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
11/18/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
11/15/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
11/14/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/13/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
11/12/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
11/11/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
11/08/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/07/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
11/06/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/05/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
11/04/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
11/01/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 |
About Harding Loevner Mutual Fund history
Harding Loevner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harding Loevner Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harding Loevner stock prices may prove useful in developing a viable investing in Harding Loevner
Harding Loevner Mutual Fund Technical Analysis
Harding Loevner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Harding Loevner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harding Loevner's price direction in advance. Along with the technical and fundamental analysis of Harding Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harding Mutual Fund
Harding Loevner financial ratios help investors to determine whether Harding Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harding with respect to the benefits of owning Harding Loevner security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |