Halma Plc Stock Price History

HLMAF Stock  USD 34.35  2.08  6.45%   
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma Plc stands at 34.35, as last reported on the 20th of January, with the highest price reaching 34.35 and the lowest price hitting 34.35 during the day. At this point, Halma Plc is very steady. Halma plc holds Efficiency (Sharpe) Ratio of 0.054, which attests that the entity had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Halma plc, which you can use to evaluate the volatility of the firm. Please check out Halma Plc's Risk Adjusted Performance of 0.0341, market risk adjusted performance of (0.15), and Downside Deviation of 2.4 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLMAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Halma Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma Plc by adding it to a well-diversified portfolio.

Halma Plc Pink Sheet Price History Chart

There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202436.21
Lowest PriceOctober 31, 202431.46

Halma Plc January 20, 2025 Pink Sheet Price Synopsis

Various analyses of Halma Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.
Halma Plc Price Rate Of Daily Change 1.06 
Halma Plc Price Action Indicator 1.04 

Halma Plc January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halma Plc intraday prices and daily technical indicators to check the level of noise trading in Halma Stock and then apply it to test your longer-term investment strategies against Halma.

Halma Pink Sheet Price History Data

The price series of Halma Plc for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.75 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.41. The median price for the last 90 days is 33.23. The company completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
01/20/2025
 34.35  34.35  34.35  34.35 
01/17/2025 34.35  34.35  34.35  34.35  723.00 
01/16/2025 33.85  34.35  33.85  34.35  723.00 
01/15/2025 32.27  32.27  32.27  32.27  24.00 
01/14/2025 32.78  32.78  32.14  32.27  1,014 
01/13/2025 33.14  33.14  33.14  33.14  169.00 
01/10/2025 33.14  33.14  33.14  33.14  4,700 
01/08/2025 33.23  33.23  33.23  33.23  4,603 
01/07/2025 33.35  33.35  33.35  33.35  2,290 
01/06/2025 33.26  33.26  33.16  33.16  3,887 
01/03/2025 34.31  34.31  34.31  34.31  1.00 
01/02/2025 34.31  34.31  34.31  34.31  307.00 
12/31/2024 34.14  34.31  34.14  34.31  946.00 
12/30/2024 33.83  33.83  33.83  33.83  518.00 
12/27/2024 34.67  34.67  34.67  34.67  298.00 
12/26/2024 34.73  34.73  34.73  34.73  124.00 
12/24/2024 35.18  35.18  35.18  35.18  400.00 
12/23/2024 34.25  34.88  33.37  33.54  5,028 
12/20/2024 34.30  34.32  33.76  33.80  2,401 
12/19/2024 34.41  34.41  34.00  34.00  4,629 
12/18/2024 35.45  36.00  35.45  36.00  4,751 
12/17/2024 35.25  35.59  35.25  35.59  225.00 
12/16/2024 34.65  34.65  34.49  34.49  400.00 
12/13/2024 35.11  35.27  35.11  35.27  5,376 
12/12/2024 35.50  35.50  34.30  34.30  31,353 
12/11/2024 36.05  36.21  36.05  36.21  417.00 
12/10/2024 35.07  35.31  34.61  34.61  4,120 
12/09/2024 35.52  36.13  35.52  36.13  897.00 
12/06/2024 35.13  35.13  34.82  34.82  500.00 
12/05/2024 35.27  35.34  34.23  34.23  2,600 
12/04/2024 34.96  34.96  34.51  34.51  809.00 
12/03/2024 34.86  34.86  34.43  34.43  2,489 
12/02/2024 34.79  34.81  34.79  34.81  456.00 
11/29/2024 34.51  34.51  34.51  34.51  275.00 
11/27/2024 34.46  34.46  33.95  33.95  5,093 
11/26/2024 33.97  34.15  33.86  34.15  1,091 
11/25/2024 34.27  34.41  34.27  34.41  1,406 
11/22/2024 33.17  33.17  33.17  33.17  297.00 
11/21/2024 33.17  33.17  33.17  33.17  270.00 
11/20/2024 31.45  31.99  31.42  31.99  538.00 
11/19/2024 31.52  31.52  31.52  31.52  303.00 
11/18/2024 32.17  32.17  32.17  32.17  1.00 
11/15/2024 32.17  32.17  32.17  32.17  1.00 
11/14/2024 32.17  32.17  32.17  32.17  1.00 
11/13/2024 32.17  32.17  32.17  32.17  105.00 
11/12/2024 32.17  32.17  32.17  32.17  554.00 
11/11/2024 32.39  32.39  32.39  32.39  70.00 
11/08/2024 32.81  32.81  32.39  32.39  700.00 
11/07/2024 32.26  32.26  32.26  32.26  1.00 
11/06/2024 32.26  32.26  32.26  32.26  1.00 
11/05/2024 32.26  32.26  32.26  32.26  1.00 
11/04/2024 32.26  32.26  32.26  32.26  1.00 
11/01/2024 32.09  32.26  32.09  32.26  402.00 
10/31/2024 31.97  32.02  31.46  31.46  1,781 
10/30/2024 32.44  32.44  32.44  32.44  3,884 
10/29/2024 33.14  33.14  32.48  32.48  255.00 
10/28/2024 33.00  33.32  33.00  33.32  2,120 
10/25/2024 31.56  31.56  31.56  31.56  264.00 
10/24/2024 31.56  31.56  31.56  31.56  450.00 
10/23/2024 32.32  32.32  32.32  32.32  132.00 
10/22/2024 32.32  32.32  32.32  32.32  186.00 

About Halma Plc Pink Sheet history

Halma Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma Plc stock prices may prove useful in developing a viable investing in Halma Plc
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.

Halma Plc Pink Sheet Technical Analysis

Halma Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Halma Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halma Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Halma Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halma Plc's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halma Pink Sheet analysis

When running Halma Plc's price analysis, check to measure Halma Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma Plc is operating at the current time. Most of Halma Plc's value examination focuses on studying past and present price action to predict the probability of Halma Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma Plc's price. Additionally, you may evaluate how the addition of Halma Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments