Harding Loevner Global Fund Price History

HLMVX Fund  USD 44.70  0.08  0.18%   
Below is the normalized historical share price chart for Harding Loevner Global extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harding Loevner stands at 44.70, as last reported on the 28th of November, with the highest price reaching 44.70 and the lowest price hitting 44.70 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harding Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harding Mutual Fund to be very steady. Harding Loevner Global holds Efficiency (Sharpe) Ratio of 0.0405, which attests that the entity had a 0.0405% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harding Loevner Global, which you can use to evaluate the volatility of the entity. Please check out Harding Loevner's Risk Adjusted Performance of 0.0414, downside deviation of 0.9371, and Market Risk Adjusted Performance of 0.0547 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Harding Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLMVX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Harding Loevner is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harding Loevner by adding it to a well-diversified portfolio.

Harding Loevner Mutual Fund Price History Chart

There are several ways to analyze Harding Loevner Global Fund price data. The simplest method is using a basic Harding candlestick price chart, which shows Harding Loevner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202445.31
Lowest PriceSeptember 6, 202442.03

Harding Loevner November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Harding Loevner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harding Mutual Fund. It can be used to describe the percentage change in the price of Harding Loevner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harding Mutual Fund.
Harding Loevner Price Rate Of Daily Change 1.00 
Harding Loevner Price Action Indicator 0.04 

Harding Loevner November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harding Loevner Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harding Loevner intraday prices and daily technical indicators to check the level of noise trading in Harding Loevner Global Fund and then apply it to test your longer-term investment strategies against Harding.

Harding Mutual Fund Price History Data

The price series of Harding Loevner for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.28 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.1. The median price for the last 90 days is 44.29. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 44.70  44.70  44.70  44.70  1.00 
11/26/2024 44.62  44.62  44.62  44.62  1.00 
11/25/2024 44.40  44.40  44.40  44.40  1.00 
11/22/2024 44.18  44.18  44.18  44.18  1.00 
11/21/2024 44.03  44.03  44.03  44.03  1.00 
11/20/2024 43.83  43.83  43.83  43.83  1.00 
11/19/2024 43.71  43.71  43.71  43.71  1.00 
11/18/2024 43.52  43.52  43.52  43.52  1.00 
11/15/2024 43.52  43.52  43.52  43.52  1.00 
11/14/2024 44.41  44.41  44.41  44.41  1.00 
11/13/2024 44.73  44.73  44.73  44.73  1.00 
11/12/2024 44.81  44.81  44.81  44.81  1.00 
11/11/2024 45.21  45.21  45.21  45.21  1.00 
11/08/2024 45.14  45.14  45.14  45.14  1.00 
11/07/2024 45.31  45.31  45.31  45.31  1.00 
11/06/2024 44.76  44.76  44.76  44.76  1.00 
11/05/2024 44.46  44.46  44.46  44.46  1.00 
11/04/2024 43.82  43.82  43.82  43.82  1.00 
11/01/2024 43.91  43.91  43.91  43.91  1.00 
10/31/2024 43.65  43.65  43.65  43.65  1.00 
10/30/2024 44.23  44.23  44.23  44.23  1.00 
10/29/2024 44.40  44.40  44.40  44.40  1.00 
10/28/2024 44.30  44.30  44.30  44.30  1.00 
10/25/2024 44.04  44.04  44.04  44.04  1.00 
10/24/2024 43.98  43.98  43.98  43.98  1.00 
10/23/2024 43.92  43.92  43.92  43.92  1.00 
10/22/2024 44.36  44.36  44.36  44.36  1.00 
10/21/2024 44.54  44.54  44.54  44.54  1.00 
10/18/2024 44.72  44.72  44.72  44.72  1.00 
10/17/2024 44.46  44.46  44.46  44.46  1.00 
10/16/2024 44.39  44.39  44.39  44.39  1.00 
10/15/2024 44.43  44.43  44.43  44.43  1.00 
10/14/2024 45.03  45.03  45.03  45.03  1.00 
10/11/2024 44.76  44.76  44.76  44.76  1.00 
10/10/2024 44.59  44.59  44.59  44.59  1.00 
10/09/2024 44.64  44.64  44.64  44.64  1.00 
10/08/2024 44.39  44.39  44.39  44.39  1.00 
10/07/2024 44.14  44.14  44.14  44.14  1.00 
10/04/2024 44.64  44.64  44.64  44.64  1.00 
10/03/2024 44.29  44.29  44.29  44.29  1.00 
10/02/2024 44.66  44.66  44.66  44.66  1.00 
10/01/2024 44.57  44.57  44.57  44.57  1.00 
09/30/2024 44.80  44.80  44.80  44.80  1.00 
09/27/2024 44.77  44.77  44.77  44.77  1.00 
09/26/2024 45.00  45.00  45.00  45.00  1.00 
09/25/2024 44.41  44.41  44.41  44.41  1.00 
09/24/2024 44.60  44.60  44.60  44.60  1.00 
09/23/2024 44.29  44.29  44.29  44.29  1.00 
09/20/2024 44.16  44.16  44.16  44.16  1.00 
09/19/2024 44.44  44.44  44.44  44.44  1.00 
09/18/2024 43.49  43.49  43.49  43.49  1.00 
09/17/2024 43.65  43.65  43.65  43.65  1.00 
09/16/2024 43.70  43.70  43.70  43.70  1.00 
09/13/2024 43.55  43.55  43.55  43.55  1.00 
09/12/2024 43.43  43.43  43.43  43.43  1.00 
09/11/2024 43.01  43.01  43.01  43.01  1.00 
09/10/2024 42.68  42.68  42.68  42.68  1.00 
09/09/2024 42.50  42.50  42.50  42.50  1.00 
09/06/2024 42.03  42.03  42.03  42.03  1.00 
09/05/2024 42.77  42.77  42.77  42.77  1.00 
09/04/2024 42.90  42.90  42.90  42.90  1.00 

About Harding Loevner Mutual Fund history

Harding Loevner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harding Loevner Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harding Loevner stock prices may prove useful in developing a viable investing in Harding Loevner
The Portfolio invests in companies based in the United States and other developed markets, as well as in emerging and frontier markets. It normally holds investments across at least 15 countries. The Portfolio invests at least 80 percent of its net assets in common stocks, preferred stocks, rights and warrants issued by companies that are based both inside and outside the United States, securities convertible into such securities , and investment companies that invest in the types of securities in which the Portfolio would normally invest.

Harding Loevner Mutual Fund Technical Analysis

Harding Loevner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harding Loevner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harding Loevner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Harding Loevner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harding Loevner's price direction in advance. Along with the technical and fundamental analysis of Harding Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harding Mutual Fund

Harding Loevner financial ratios help investors to determine whether Harding Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harding with respect to the benefits of owning Harding Loevner security.
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world