Helium One Global Stock Price History
| HLOGF Stock | USD 0.01 0 15.38% |
If you're considering investing in Helium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helium One stands at 0.01, as last reported on the 1st of February, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Helium One is out of control given 3 months investment horizon. Helium One Global holds Efficiency (Sharpe) Ratio of 0.0659, which attests that the entity had a 0.0659 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Helium One Global Risk Adjusted Performance of 0.0575, downside deviation of 20.28, and Market Risk Adjusted Performance of 0.1212 to evaluate company specific risk that cannot be diversified away.
Helium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Helium |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HLOGF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Helium One is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helium One by adding it to a well-diversified portfolio.
Helium One OTC Stock Price History Chart
There are several ways to analyze Helium Stock price data. The simplest method is using a basic Helium candlestick price chart, which shows Helium One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 0.02 |
| Lowest Price | December 18, 2024 | 0.0101 |
Helium One February 1, 2025 OTC Stock Price Synopsis
Various analyses of Helium One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helium OTC Stock. It can be used to describe the percentage change in the price of Helium One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helium OTC Stock.| Helium One Price Daily Balance Of Power | (0.40) | |
| Helium One Price Rate Of Daily Change | 0.85 |
Helium One February 1, 2025 OTC Stock Price Analysis
Helium OTC Stock Price History Data
The price series of Helium One for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| 01/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101,250 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,200 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 326,954 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 486,956 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 95,602 | |
| 01/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 651,604 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 345,202 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 29,972 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,103,500 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,750 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,300 | |
| 12/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,000 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 484,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225,340 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 540,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 510,100 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 104,725 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,371 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55,982 | |
| 12/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 129,200 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 671.00 | |
| 12/03/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 355,000 | |
| 12/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 54,350 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,800 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 25,263 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 126,363 |
About Helium One OTC Stock history
Helium One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helium One Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helium One stock prices may prove useful in developing a viable investing in Helium One
Helium One Global Ltd engages in the exploration and production of helium gas. The company was founded in 2015 and is based in Dar es Salaam, Tanzania. Helium One is traded on OTC Exchange in the United States.
Helium One OTC Stock Technical Analysis
Helium One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Helium One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helium One's price direction in advance. Along with the technical and fundamental analysis of Helium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.3831 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.046 | |||
| Treynor Ratio | 0.1112 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Helium OTC Stock analysis
When running Helium One's price analysis, check to measure Helium One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helium One is operating at the current time. Most of Helium One's value examination focuses on studying past and present price action to predict the probability of Helium One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helium One's price. Additionally, you may evaluate how the addition of Helium One to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |