Hellenic Petroleum (Germany) Price History
HLPN Stock | EUR 6.67 0.03 0.45% |
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Petroleum stands at 6.67, as last reported on the 28th of November, with the highest price reaching 6.67 and the lowest price hitting 6.67 during the day. Hellenic Petroleum holds Efficiency (Sharpe) Ratio of -0.0436, which attests that the entity had a -0.0436% return per unit of risk over the last 3 months. Hellenic Petroleum exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hellenic Petroleum's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.03), and Standard Deviation of 1.32 to validate the risk estimate we provide.
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hellenic |
Sharpe Ratio = -0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLPN |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hellenic Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Petroleum by adding Hellenic Petroleum to a well-diversified portfolio.
Hellenic Petroleum Stock Price History Chart
There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 7.18 |
Lowest Price | November 20, 2024 | 6.56 |
Hellenic Petroleum November 28, 2024 Stock Price Synopsis
Various analyses of Hellenic Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.Hellenic Petroleum Price Rate Of Daily Change | 1.00 | |
Hellenic Petroleum Price Action Indicator | (0.02) |
Hellenic Petroleum November 28, 2024 Stock Price Analysis
Hellenic Stock Price History Data
The price series of Hellenic Petroleum for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.62 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.92. The median price for the last 90 days is 6.94. The company completed dividends distribution on 2023-01-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/27/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/26/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/25/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
11/22/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/21/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
11/20/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
11/19/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/18/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/15/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/14/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/13/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
11/12/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/11/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/08/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 100.00 | |
11/07/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 36.00 | |
11/06/2024 | 6.72 | 6.88 | 6.72 | 6.88 | 36.00 | |
11/05/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/04/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
11/01/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/31/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/30/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
10/29/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1,000.00 | |
10/28/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
10/25/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 135.00 | |
10/24/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 135.00 | |
10/23/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 135.00 | |
10/22/2024 | 6.96 | 6.96 | 6.93 | 6.93 | 135.00 | |
10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 | |
10/18/2024 | 7.01 | 7.14 | 7.01 | 7.14 | 1.00 | |
10/17/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
10/16/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 250.00 | |
10/15/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/14/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
10/11/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 250.00 | |
10/10/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
10/09/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 | |
10/08/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
10/07/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 250.00 | |
10/04/2024 | 6.84 | 7.01 | 6.84 | 7.01 | 425.00 | |
10/03/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/02/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 34.00 | |
10/01/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 34.00 | |
09/30/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 34.00 | |
09/27/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 61.00 | |
09/26/2024 | 6.95 | 7.11 | 6.95 | 7.11 | 61.00 | |
09/25/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 55.00 | |
09/24/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 55.00 | |
09/23/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 55.00 | |
09/20/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 55.00 | |
09/19/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 55.00 | |
09/18/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 55.00 | |
09/17/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 55.00 | |
09/16/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 55.00 | |
09/13/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 55.00 | |
09/12/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 55.00 | |
09/11/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 55.00 | |
09/10/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 55.00 | |
09/09/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 55.00 | |
09/06/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 55.00 | |
09/05/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 55.00 |
About Hellenic Petroleum Stock history
Hellenic Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Petroleum stock prices may prove useful in developing a viable investing in Hellenic Petroleum
Hellenic Petroleum S.A., together with its subsidiaries, operates in the energy sector primarily in Greece, South Eastern Europe, and the East Mediterranean. Hellenic Petroleum S.A. was founded in 1998 and is headquartered in Maroussi, Greece. HELLENIC PETR operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3481 people.
Hellenic Petroleum Stock Technical Analysis
Hellenic Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Hellenic Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hellenic Petroleum's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hellenic Stock analysis
When running Hellenic Petroleum's price analysis, check to measure Hellenic Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Petroleum is operating at the current time. Most of Hellenic Petroleum's value examination focuses on studying past and present price action to predict the probability of Hellenic Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Petroleum's price. Additionally, you may evaluate how the addition of Hellenic Petroleum to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |