Hillcrest Energy Technologies Stock Price History
HLRTF Stock | USD 0.14 0.01 7.69% |
If you're considering investing in Hillcrest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillcrest Energy stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Hillcrest Energy Tec holds Efficiency (Sharpe) Ratio of -0.0628, which attests that the entity had a -0.0628% return per unit of risk over the last 3 months. Hillcrest Energy Tec exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillcrest Energy's Market Risk Adjusted Performance of 0.5451, risk adjusted performance of (0.05), and Standard Deviation of 6.02 to validate the risk estimate we provide.
Hillcrest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hillcrest |
Sharpe Ratio = -0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLRTF |
Estimated Market Risk
6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hillcrest Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillcrest Energy by adding Hillcrest Energy to a well-diversified portfolio.
Hillcrest Energy OTC Stock Price History Chart
There are several ways to analyze Hillcrest Stock price data. The simplest method is using a basic Hillcrest candlestick price chart, which shows Hillcrest Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.2 |
Lowest Price | October 14, 2024 | 0.12 |
Hillcrest Energy November 26, 2024 OTC Stock Price Synopsis
Various analyses of Hillcrest Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillcrest OTC Stock. It can be used to describe the percentage change in the price of Hillcrest Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillcrest OTC Stock.Hillcrest Energy Price Action Indicator | 0.01 | |
Hillcrest Energy Price Rate Of Daily Change | 1.08 |
Hillcrest Energy November 26, 2024 OTC Stock Price Analysis
Hillcrest OTC Stock Price History Data
The price series of Hillcrest Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.1 with a coefficient of variation of 15.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 71,889 | |
11/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 194,255 | |
11/21/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 122,060 | |
11/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 106,186 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 218,038 | |
11/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 406,860 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 55,616 | |
11/14/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 70,758 | |
11/13/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 24,530 | |
11/12/2024 | 0.16 | 0.16 | 0.12 | 0.14 | 65,876 | |
11/11/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 201,257 | |
11/08/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 186,753 | |
11/07/2024 | 0.15 | 0.16 | 0.13 | 0.15 | 841,809 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 87,343 | |
11/05/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 47,914 | |
11/04/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 70,761 | |
11/01/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 113,285 | |
10/31/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 20,390 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 76,301 | |
10/29/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 66,794 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 102,549 | |
10/25/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 266,108 | |
10/24/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 10,436 | |
10/23/2024 | 0.18 | 0.18 | 0.13 | 0.16 | 24,489 | |
10/22/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 52,436 | |
10/21/2024 | 0.12 | 0.17 | 0.12 | 0.17 | 60,597 | |
10/18/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 197,961 | |
10/17/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 250,653 | |
10/16/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 197,132 | |
10/15/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 261,595 | |
10/14/2024 | 0.14 | 0.16 | 0.12 | 0.12 | 243,607 | |
10/11/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 234,124 | |
10/10/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 28,177 | |
10/09/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 21,634 | |
10/08/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 47,620 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,100 | |
10/04/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 17,111 | |
10/03/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 60,373 | |
10/02/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 51,878 | |
10/01/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,060 | |
09/30/2024 | 0.17 | 0.19 | 0.17 | 0.17 | 204,054 | |
09/27/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 17,275 | |
09/26/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 26,495 | |
09/25/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 54,799 | |
09/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 42,272 | |
09/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 28,919 | |
09/20/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 53,027 | |
09/19/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 186,407 | |
09/18/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 10,872 | |
09/17/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 86,457 | |
09/16/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 37,306 | |
09/13/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 67,635 | |
09/12/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 61,866 | |
09/11/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 70,116 | |
09/10/2024 | 0.20 | 0.21 | 0.18 | 0.20 | 14,980 | |
09/09/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 22,686 | |
09/06/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 42,626 | |
09/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 39,038 | |
09/04/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 166,987 | |
09/03/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 61,297 |
About Hillcrest Energy OTC Stock history
Hillcrest Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillcrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillcrest Energy Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillcrest Energy stock prices may prove useful in developing a viable investing in Hillcrest Energy
Hillcrest Energy Technologies Ltd., a clean technology company, engages in developing high performance power conversion technologies and digital control systems for powertrains, charging applications, and grid-connected renewable energy generation and storage systems. Hillcrest Energy Technologies Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. Hillcrest Energy is traded on OTC Exchange in the United States.
Hillcrest Energy OTC Stock Technical Analysis
Hillcrest Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Hillcrest Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillcrest Energy's price direction in advance. Along with the technical and fundamental analysis of Hillcrest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillcrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (1.38) | |||
Treynor Ratio | 0.5351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hillcrest OTC Stock analysis
When running Hillcrest Energy's price analysis, check to measure Hillcrest Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillcrest Energy is operating at the current time. Most of Hillcrest Energy's value examination focuses on studying past and present price action to predict the probability of Hillcrest Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillcrest Energy's price. Additionally, you may evaluate how the addition of Hillcrest Energy to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |