Hillcrest Energy Technologies Stock Price History
HLRTF Stock | USD 0.09 0.0007 0.80% |
If you're considering investing in Hillcrest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillcrest Energy stands at 0.09, as last reported on the 1st of February, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Hillcrest Energy Tec holds Efficiency (Sharpe) Ratio of -0.0751, which attests that the entity had a -0.0751 % return per unit of risk over the last 3 months. Hillcrest Energy Tec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillcrest Energy's Market Risk Adjusted Performance of 12.46, standard deviation of 6.81, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Hillcrest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hillcrest |
Sharpe Ratio = -0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLRTF |
Estimated Market Risk
6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hillcrest Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillcrest Energy by adding Hillcrest Energy to a well-diversified portfolio.
Hillcrest Energy OTC Stock Price History Chart
There are several ways to analyze Hillcrest Stock price data. The simplest method is using a basic Hillcrest candlestick price chart, which shows Hillcrest Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.15 |
Lowest Price | December 27, 2024 | 0.073 |
Hillcrest Energy February 1, 2025 OTC Stock Price Synopsis
Various analyses of Hillcrest Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillcrest OTC Stock. It can be used to describe the percentage change in the price of Hillcrest Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillcrest OTC Stock.Hillcrest Energy Price Action Indicator | 0.01 | |
Hillcrest Energy Price Daily Balance Of Power | 0.06 | |
Hillcrest Energy Price Rate Of Daily Change | 1.01 |
Hillcrest Energy February 1, 2025 OTC Stock Price Analysis
Hillcrest OTC Stock Price History Data
The price series of Hillcrest Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.09 with a coefficient of variation of 24.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.08 | 0.09 | 0.08 | 0.09 | ||
01/31/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 212,957 | |
01/30/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 37,901 | |
01/29/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 4,315 | |
01/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 41,792 | |
01/27/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 41,729 | |
01/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 188,240 | |
01/23/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 58,136 | |
01/22/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 39,109 | |
01/21/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 60,977 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 60,653 | |
01/16/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 82,176 | |
01/15/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 199,838 | |
01/14/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 60,564 | |
01/13/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 85,190 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 96,500 | |
01/08/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 50,111 | |
01/07/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 246,023 | |
01/06/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 180,967 | |
01/03/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 51,450 | |
01/02/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 99,723 | |
12/31/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 138,062 | |
12/30/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 238,222 | |
12/27/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 230,967 | |
12/26/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 110,887 | |
12/24/2024 | 0.09 | 0.1 | 0.07 | 0.08 | 722,652 | |
12/23/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 128,091 | |
12/20/2024 | 0.10 | 0.11 | 0.09 | 0.1 | 399,768 | |
12/19/2024 | 0.12 | 0.13 | 0.10 | 0.10 | 1,010,121 | |
12/18/2024 | 0.13 | 0.14 | 0.11 | 0.12 | 1,696,399 | |
12/17/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 318,558 | |
12/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 121,336 | |
12/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 63,924 | |
12/12/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 100,806 | |
12/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 59,490 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,930 | |
12/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 59,038 | |
12/06/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 233,901 | |
12/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 15,678 | |
12/04/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 142,272 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,987 | |
12/02/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,024,224 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,107 | |
11/27/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 68,908 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 41,289 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 71,901 | |
11/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 194,255 | |
11/21/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 122,060 | |
11/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 106,186 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 218,038 | |
11/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 406,860 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 55,616 | |
11/14/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 70,758 | |
11/13/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 24,530 | |
11/12/2024 | 0.16 | 0.16 | 0.12 | 0.14 | 65,876 | |
11/11/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 201,257 | |
11/08/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 186,753 | |
11/07/2024 | 0.15 | 0.16 | 0.13 | 0.15 | 841,809 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 87,343 | |
11/05/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 47,914 | |
11/04/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 70,761 |
About Hillcrest Energy OTC Stock history
Hillcrest Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillcrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillcrest Energy Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillcrest Energy stock prices may prove useful in developing a viable investing in Hillcrest Energy
Hillcrest Energy Technologies Ltd., a clean technology company, engages in developing high performance power conversion technologies and digital control systems for powertrains, charging applications, and grid-connected renewable energy generation and storage systems. Hillcrest Energy Technologies Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. Hillcrest Energy is traded on OTC Exchange in the United States.
Hillcrest Energy OTC Stock Technical Analysis
Hillcrest Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Hillcrest Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillcrest Energy's price direction in advance. Along with the technical and fundamental analysis of Hillcrest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillcrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | 12.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hillcrest OTC Stock analysis
When running Hillcrest Energy's price analysis, check to measure Hillcrest Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillcrest Energy is operating at the current time. Most of Hillcrest Energy's value examination focuses on studying past and present price action to predict the probability of Hillcrest Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillcrest Energy's price. Additionally, you may evaluate how the addition of Hillcrest Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |