Hillcrest Energy Technologies Stock Price History

HLRTF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Hillcrest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillcrest Energy stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Hillcrest Energy Tec holds Efficiency (Sharpe) Ratio of -0.0628, which attests that the entity had a -0.0628% return per unit of risk over the last 3 months. Hillcrest Energy Tec exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillcrest Energy's Market Risk Adjusted Performance of 0.5451, risk adjusted performance of (0.05), and Standard Deviation of 6.02 to validate the risk estimate we provide.
  
Hillcrest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLRTF

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hillcrest Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillcrest Energy by adding Hillcrest Energy to a well-diversified portfolio.

Hillcrest Energy OTC Stock Price History Chart

There are several ways to analyze Hillcrest Stock price data. The simplest method is using a basic Hillcrest candlestick price chart, which shows Hillcrest Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.2
Lowest PriceOctober 14, 20240.12

Hillcrest Energy November 26, 2024 OTC Stock Price Synopsis

Various analyses of Hillcrest Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillcrest OTC Stock. It can be used to describe the percentage change in the price of Hillcrest Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillcrest OTC Stock.
Hillcrest Energy Price Action Indicator 0.01 
Hillcrest Energy Price Rate Of Daily Change 1.08 

Hillcrest Energy November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hillcrest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hillcrest Energy intraday prices and daily technical indicators to check the level of noise trading in Hillcrest Stock and then apply it to test your longer-term investment strategies against Hillcrest.

Hillcrest OTC Stock Price History Data

The price series of Hillcrest Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.1 with a coefficient of variation of 15.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
11/26/2024 0.14  0.14  0.14  0.14  15,000 
11/25/2024 0.13  0.14  0.13  0.14  71,889 
11/22/2024 0.13  0.14  0.13  0.13  194,255 
11/21/2024 0.12  0.14  0.12  0.14  122,060 
11/20/2024 0.13  0.14  0.13  0.14  106,186 
11/19/2024 0.14  0.14  0.13  0.13  218,038 
11/18/2024 0.14  0.14  0.13  0.14  406,860 
11/15/2024 0.14  0.14  0.13  0.14  55,616 
11/14/2024 0.13  0.15  0.13  0.13  70,758 
11/13/2024 0.15  0.15  0.13  0.14  24,530 
11/12/2024 0.16  0.16  0.12  0.14  65,876 
11/11/2024 0.14  0.15  0.14  0.15  201,257 
11/08/2024 0.13  0.16  0.13  0.15  186,753 
11/07/2024 0.15  0.16  0.13  0.15  841,809 
11/06/2024 0.14  0.14  0.13  0.14  87,343 
11/05/2024 0.15  0.15  0.13  0.14  47,914 
11/04/2024 0.14  0.15  0.13  0.14  70,761 
11/01/2024 0.15  0.15  0.14  0.15  113,285 
10/31/2024 0.15  0.15  0.14  0.15  20,390 
10/30/2024 0.14  0.15  0.14  0.14  76,301 
10/29/2024 0.14  0.16  0.14  0.15  66,794 
10/28/2024 0.16  0.16  0.15  0.16  102,549 
10/25/2024 0.14  0.16  0.14  0.15  266,108 
10/24/2024 0.13  0.16  0.13  0.15  10,436 
10/23/2024 0.18  0.18  0.13  0.16  24,489 
10/22/2024 0.18  0.18  0.15  0.15  52,436 
10/21/2024 0.12  0.17  0.12  0.17  60,597 
10/18/2024 0.13  0.15  0.13  0.14  197,961 
10/17/2024 0.14  0.14  0.13  0.13  250,653 
10/16/2024 0.15  0.15  0.13  0.13  197,132 
10/15/2024 0.14  0.14  0.12  0.13  261,595 
10/14/2024 0.14  0.16  0.12  0.12  243,607 
10/11/2024 0.17  0.17  0.14  0.14  234,124 
10/10/2024 0.16  0.17  0.16  0.16  28,177 
10/09/2024 0.16  0.17  0.16  0.16  21,634 
10/08/2024 0.15  0.16  0.15  0.16  47,620 
10/07/2024 0.16  0.16  0.16  0.16  6,100 
10/04/2024 0.17  0.17  0.16  0.17  17,111 
10/03/2024 0.18  0.18  0.16  0.16  60,373 
10/02/2024 0.16  0.18  0.16  0.17  51,878 
10/01/2024 0.18  0.18  0.17  0.17  2,060 
09/30/2024 0.17  0.19  0.17  0.17  204,054 
09/27/2024 0.18  0.19  0.17  0.18  17,275 
09/26/2024 0.19  0.19  0.17  0.18  26,495 
09/25/2024 0.17  0.19  0.17  0.19  54,799 
09/24/2024 0.17  0.18  0.17  0.18  42,272 
09/23/2024 0.18  0.18  0.18  0.18  28,919 
09/20/2024 0.17  0.18  0.17  0.18  53,027 
09/19/2024 0.18  0.18  0.17  0.17  186,407 
09/18/2024 0.18  0.19  0.18  0.18  10,872 
09/17/2024 0.18  0.19  0.17  0.18  86,457 
09/16/2024 0.19  0.19  0.18  0.19  37,306 
09/13/2024 0.18  0.20  0.18  0.18  67,635 
09/12/2024 0.18  0.20  0.18  0.18  61,866 
09/11/2024 0.19  0.19  0.18  0.19  70,116 
09/10/2024 0.20  0.21  0.18  0.20  14,980 
09/09/2024 0.19  0.19  0.18  0.19  22,686 
09/06/2024 0.19  0.20  0.18  0.20  42,626 
09/05/2024 0.19  0.19  0.19  0.19  39,038 
09/04/2024 0.20  0.20  0.19  0.19  166,987 
09/03/2024 0.19  0.21  0.19  0.19  61,297 

About Hillcrest Energy OTC Stock history

Hillcrest Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillcrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillcrest Energy Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillcrest Energy stock prices may prove useful in developing a viable investing in Hillcrest Energy
Hillcrest Energy Technologies Ltd., a clean technology company, engages in developing high performance power conversion technologies and digital control systems for powertrains, charging applications, and grid-connected renewable energy generation and storage systems. Hillcrest Energy Technologies Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada. Hillcrest Energy is traded on OTC Exchange in the United States.

Hillcrest Energy OTC Stock Technical Analysis

Hillcrest Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Hillcrest Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillcrest Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hillcrest Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillcrest Energy's price direction in advance. Along with the technical and fundamental analysis of Hillcrest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillcrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hillcrest OTC Stock analysis

When running Hillcrest Energy's price analysis, check to measure Hillcrest Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillcrest Energy is operating at the current time. Most of Hillcrest Energy's value examination focuses on studying past and present price action to predict the probability of Hillcrest Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillcrest Energy's price. Additionally, you may evaluate how the addition of Hillcrest Energy to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance