HLV (India) Price History

HLVLTD Stock   19.42  2.03  11.67%   
Below is the normalized historical share price chart for HLV LIMITED extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HLV stands at 19.42, as last reported on the 28th of November, with the highest price reaching 20.30 and the lowest price hitting 17.40 during the day.
200 Day MA
23.4339
50 Day MA
17.8792
Beta
0.362
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HLV Stock, it is important to understand the factors that can impact its price. HLV LIMITED holds Efficiency (Sharpe) Ratio of -0.0565, which attests that the entity had a -0.0565% return per unit of volatility over the last 3 months. HLV LIMITED exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLV's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 6.31 to validate the risk estimate we provide.
  
At present, HLV's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 7.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 558.9 M. . HLV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLVLTD

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HLV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLV by adding HLV to a well-diversified portfolio.
Price Book
2.5243
Book Value
6.726
Enterprise Value
10.2 B
Enterprise Value Ebitda
24.3385
Price Sales
6.4924

HLV Stock Price History Chart

There are several ways to analyze HLV Stock price data. The simplest method is using a basic HLV candlestick price chart, which shows HLV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202421.19
Lowest PriceOctober 9, 202414.94

HLV November 28, 2024 Stock Price Synopsis

Various analyses of HLV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLV Stock. It can be used to describe the percentage change in the price of HLV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLV Stock.
HLV Accumulation Distribution 1,130,309 
HLV Price Daily Balance Of Power 0.70 
HLV Price Rate Of Daily Change 1.12 
HLV Price Action Indicator 1.59 

HLV November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HLV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HLV intraday prices and daily technical indicators to check the level of noise trading in HLV Stock and then apply it to test your longer-term investment strategies against HLV.

HLV Stock Price History Data

The price series of HLV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.99 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.6. The median price for the last 90 days is 18.68. The company completed dividends distribution on 2011-06-21.
OpenHighLowCloseVolume
11/28/2024 17.58  20.30  17.40  19.42  7,912,166 
11/27/2024 17.25  17.50  16.99  17.39  665,572 
11/26/2024 16.79  17.38  16.78  17.19  669,549 
11/25/2024 17.50  17.50  16.50  16.66  1,336,490 
11/22/2024 17.00  17.24  16.84  16.95  454,995 
11/21/2024 17.10  17.12  16.53  16.97  648,272 
11/20/2024 17.12  17.12  17.12  17.12  1.00 
11/19/2024 16.85  17.48  16.85  17.12  739,867 
11/18/2024 17.04  17.19  16.55  16.82  593,981 
11/14/2024 17.30  17.55  16.95  17.00  749,072 
11/13/2024 18.30  18.30  16.90  17.10  1,131,911 
11/12/2024 18.40  19.00  18.01  18.27  817,848 
11/11/2024 18.73  18.86  18.15  18.36  762,042 
11/08/2024 19.20  19.20  18.59  18.73  865,761 
11/07/2024 18.99  19.90  18.86  19.11  1,750,484 
11/06/2024 18.55  19.15  18.52  18.91  971,375 
11/05/2024 18.95  18.95  18.24  18.52  637,891 
11/04/2024 19.25  19.25  18.50  18.68  717,139 
11/01/2024 18.95  18.95  18.95  18.95  436,629 
10/31/2024 18.99  19.25  18.66  18.95  840,381 
10/30/2024 18.07  19.40  17.97  18.91  2,164,947 
10/29/2024 18.40  18.52  17.93  18.07  1,518,558 
10/28/2024 17.25  18.50  16.56  18.40  2,424,458 
10/25/2024 17.13  17.51  16.00  17.23  2,069,023 
10/24/2024 17.99  17.99  17.00  17.05  1,241,507 
10/23/2024 17.50  18.00  17.10  17.66  1,246,325 
10/22/2024 19.00  19.28  17.45  17.59  1,932,690 
10/21/2024 18.98  19.94  18.85  19.02  2,818,161 
10/18/2024 19.24  19.24  18.30  18.89  2,288,205 
10/17/2024 20.70  20.88  19.01  19.30  2,515,859 
10/16/2024 20.10  21.35  20.10  20.43  4,435,742 
10/15/2024 20.36  21.75  19.52  20.42  14,053,499 
10/14/2024 18.18  21.50  17.41  20.54  44,894,198 
10/11/2024 15.05  18.00  15.05  18.00  19,744,271 
10/10/2024 15.22  15.29  14.90  15.00  2,666,184 
10/09/2024 15.55  15.93  14.76  14.94  3,564,719 
10/08/2024 15.63  16.75  15.30  15.44  4,648,979 
10/07/2024 16.91  17.23  15.12  15.56  2,708,383 
10/04/2024 17.30  17.59  16.70  16.80  1,915,067 
10/03/2024 17.11  17.67  17.11  17.30  1,573,566 
10/01/2024 17.50  18.20  17.16  17.35  7,886,811 
09/30/2024 17.63  18.10  17.30  17.40  3,781,471 
09/27/2024 17.67  18.67  17.45  17.56  2,899,952 
09/26/2024 17.74  18.49  17.54  17.62  3,137,524 
09/25/2024 17.85  18.10  17.65  17.74  1,727,067 
09/24/2024 18.25  18.50  17.67  17.80  4,128,240 
09/23/2024 20.50  20.61  18.16  18.44  11,106,185 
09/20/2024 19.19  19.71  18.71  18.74  2,666,944 
09/19/2024 19.49  19.64  18.95  19.08  650,860 
09/18/2024 20.20  20.20  19.35  19.44  722,509 
09/17/2024 19.92  20.00  19.82  19.97  378,279 
09/16/2024 20.00  20.25  19.80  19.95  701,392 
09/13/2024 19.57  20.08  19.50  19.82  932,015 
09/12/2024 20.00  20.24  19.38  19.56  1,768,924 
09/11/2024 20.50  20.59  19.90  19.94  1,095,005 
09/10/2024 20.40  20.80  20.13  20.49  827,295 
09/09/2024 20.69  20.69  19.88  20.32  652,022 
09/06/2024 20.71  21.16  20.24  20.46  1,007,263 
09/05/2024 21.10  21.44  20.65  20.86  544,847 
09/04/2024 20.99  21.15  20.40  20.91  779,812 
09/03/2024 20.53  21.39  20.53  21.19  841,941 

About HLV Stock history

HLV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLV LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLV stock prices may prove useful in developing a viable investing in HLV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding758.1 M558.9 M
Net Income Applicable To Common Shares88 M92.4 M

HLV Stock Technical Analysis

HLV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HLV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HLV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

HLV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLV's price direction in advance. Along with the technical and fundamental analysis of HLV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HLV Stock analysis

When running HLV's price analysis, check to measure HLV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLV is operating at the current time. Most of HLV's value examination focuses on studying past and present price action to predict the probability of HLV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLV's price. Additionally, you may evaluate how the addition of HLV to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like