HLV (India) Price History
HLVLTD Stock | 19.42 2.03 11.67% |
Below is the normalized historical share price chart for HLV LIMITED extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HLV stands at 19.42, as last reported on the 28th of November, with the highest price reaching 20.30 and the lowest price hitting 17.40 during the day.
If you're considering investing in HLV Stock, it is important to understand the factors that can impact its price. HLV LIMITED holds Efficiency (Sharpe) Ratio of -0.0565, which attests that the entity had a -0.0565% return per unit of volatility over the last 3 months. HLV LIMITED exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLV's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 6.31 to validate the risk estimate we provide.
At present, HLV's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 7.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 558.9 M. . HLV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.4339 | 50 Day MA 17.8792 | Beta 0.362 |
HLV |
Sharpe Ratio = -0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLVLTD |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HLV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLV by adding HLV to a well-diversified portfolio.
Price Book 2.5243 | Book Value 6.726 | Enterprise Value 10.2 B | Enterprise Value Ebitda 24.3385 | Price Sales 6.4924 |
HLV Stock Price History Chart
There are several ways to analyze HLV Stock price data. The simplest method is using a basic HLV candlestick price chart, which shows HLV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 21.19 |
Lowest Price | October 9, 2024 | 14.94 |
HLV November 28, 2024 Stock Price Synopsis
Various analyses of HLV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLV Stock. It can be used to describe the percentage change in the price of HLV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLV Stock.HLV Accumulation Distribution | 1,130,309 | |
HLV Price Daily Balance Of Power | 0.70 | |
HLV Price Rate Of Daily Change | 1.12 | |
HLV Price Action Indicator | 1.59 |
HLV November 28, 2024 Stock Price Analysis
HLV Stock Price History Data
The price series of HLV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.99 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.6. The median price for the last 90 days is 18.68. The company completed dividends distribution on 2011-06-21.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.58 | 20.30 | 17.40 | 19.42 | 7,912,166 | |
11/27/2024 | 17.25 | 17.50 | 16.99 | 17.39 | 665,572 | |
11/26/2024 | 16.79 | 17.38 | 16.78 | 17.19 | 669,549 | |
11/25/2024 | 17.50 | 17.50 | 16.50 | 16.66 | 1,336,490 | |
11/22/2024 | 17.00 | 17.24 | 16.84 | 16.95 | 454,995 | |
11/21/2024 | 17.10 | 17.12 | 16.53 | 16.97 | 648,272 | |
11/20/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
11/19/2024 | 16.85 | 17.48 | 16.85 | 17.12 | 739,867 | |
11/18/2024 | 17.04 | 17.19 | 16.55 | 16.82 | 593,981 | |
11/14/2024 | 17.30 | 17.55 | 16.95 | 17.00 | 749,072 | |
11/13/2024 | 18.30 | 18.30 | 16.90 | 17.10 | 1,131,911 | |
11/12/2024 | 18.40 | 19.00 | 18.01 | 18.27 | 817,848 | |
11/11/2024 | 18.73 | 18.86 | 18.15 | 18.36 | 762,042 | |
11/08/2024 | 19.20 | 19.20 | 18.59 | 18.73 | 865,761 | |
11/07/2024 | 18.99 | 19.90 | 18.86 | 19.11 | 1,750,484 | |
11/06/2024 | 18.55 | 19.15 | 18.52 | 18.91 | 971,375 | |
11/05/2024 | 18.95 | 18.95 | 18.24 | 18.52 | 637,891 | |
11/04/2024 | 19.25 | 19.25 | 18.50 | 18.68 | 717,139 | |
11/01/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 436,629 | |
10/31/2024 | 18.99 | 19.25 | 18.66 | 18.95 | 840,381 | |
10/30/2024 | 18.07 | 19.40 | 17.97 | 18.91 | 2,164,947 | |
10/29/2024 | 18.40 | 18.52 | 17.93 | 18.07 | 1,518,558 | |
10/28/2024 | 17.25 | 18.50 | 16.56 | 18.40 | 2,424,458 | |
10/25/2024 | 17.13 | 17.51 | 16.00 | 17.23 | 2,069,023 | |
10/24/2024 | 17.99 | 17.99 | 17.00 | 17.05 | 1,241,507 | |
10/23/2024 | 17.50 | 18.00 | 17.10 | 17.66 | 1,246,325 | |
10/22/2024 | 19.00 | 19.28 | 17.45 | 17.59 | 1,932,690 | |
10/21/2024 | 18.98 | 19.94 | 18.85 | 19.02 | 2,818,161 | |
10/18/2024 | 19.24 | 19.24 | 18.30 | 18.89 | 2,288,205 | |
10/17/2024 | 20.70 | 20.88 | 19.01 | 19.30 | 2,515,859 | |
10/16/2024 | 20.10 | 21.35 | 20.10 | 20.43 | 4,435,742 | |
10/15/2024 | 20.36 | 21.75 | 19.52 | 20.42 | 14,053,499 | |
10/14/2024 | 18.18 | 21.50 | 17.41 | 20.54 | 44,894,198 | |
10/11/2024 | 15.05 | 18.00 | 15.05 | 18.00 | 19,744,271 | |
10/10/2024 | 15.22 | 15.29 | 14.90 | 15.00 | 2,666,184 | |
10/09/2024 | 15.55 | 15.93 | 14.76 | 14.94 | 3,564,719 | |
10/08/2024 | 15.63 | 16.75 | 15.30 | 15.44 | 4,648,979 | |
10/07/2024 | 16.91 | 17.23 | 15.12 | 15.56 | 2,708,383 | |
10/04/2024 | 17.30 | 17.59 | 16.70 | 16.80 | 1,915,067 | |
10/03/2024 | 17.11 | 17.67 | 17.11 | 17.30 | 1,573,566 | |
10/01/2024 | 17.50 | 18.20 | 17.16 | 17.35 | 7,886,811 | |
09/30/2024 | 17.63 | 18.10 | 17.30 | 17.40 | 3,781,471 | |
09/27/2024 | 17.67 | 18.67 | 17.45 | 17.56 | 2,899,952 | |
09/26/2024 | 17.74 | 18.49 | 17.54 | 17.62 | 3,137,524 | |
09/25/2024 | 17.85 | 18.10 | 17.65 | 17.74 | 1,727,067 | |
09/24/2024 | 18.25 | 18.50 | 17.67 | 17.80 | 4,128,240 | |
09/23/2024 | 20.50 | 20.61 | 18.16 | 18.44 | 11,106,185 | |
09/20/2024 | 19.19 | 19.71 | 18.71 | 18.74 | 2,666,944 | |
09/19/2024 | 19.49 | 19.64 | 18.95 | 19.08 | 650,860 | |
09/18/2024 | 20.20 | 20.20 | 19.35 | 19.44 | 722,509 | |
09/17/2024 | 19.92 | 20.00 | 19.82 | 19.97 | 378,279 | |
09/16/2024 | 20.00 | 20.25 | 19.80 | 19.95 | 701,392 | |
09/13/2024 | 19.57 | 20.08 | 19.50 | 19.82 | 932,015 | |
09/12/2024 | 20.00 | 20.24 | 19.38 | 19.56 | 1,768,924 | |
09/11/2024 | 20.50 | 20.59 | 19.90 | 19.94 | 1,095,005 | |
09/10/2024 | 20.40 | 20.80 | 20.13 | 20.49 | 827,295 | |
09/09/2024 | 20.69 | 20.69 | 19.88 | 20.32 | 652,022 | |
09/06/2024 | 20.71 | 21.16 | 20.24 | 20.46 | 1,007,263 | |
09/05/2024 | 21.10 | 21.44 | 20.65 | 20.86 | 544,847 | |
09/04/2024 | 20.99 | 21.15 | 20.40 | 20.91 | 779,812 | |
09/03/2024 | 20.53 | 21.39 | 20.53 | 21.19 | 841,941 |
About HLV Stock history
HLV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLV LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLV stock prices may prove useful in developing a viable investing in HLV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 758.1 M | 558.9 M | |
Net Income Applicable To Common Shares | 88 M | 92.4 M |
HLV Stock Technical Analysis
HLV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
HLV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HLV's price direction in advance. Along with the technical and fundamental analysis of HLV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | 6.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HLV Stock analysis
When running HLV's price analysis, check to measure HLV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLV is operating at the current time. Most of HLV's value examination focuses on studying past and present price action to predict the probability of HLV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLV's price. Additionally, you may evaluate how the addition of HLV to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |