Humbl Inc Stock Price History

HMBL Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in Humbl OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humbl stands at 0.0003, as last reported on the 22nd of November, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Humbl is out of control given 3 months investment horizon. Humbl Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.95% are justified by taking the suggested risk. Use Humbl Inc Downside Deviation of 38.27, market risk adjusted performance of (4.00), and Risk Adjusted Performance of 0.1488 to evaluate company specific risk that cannot be diversified away.
  
Humbl OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest EquityHMBL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.17
  actual daily
96
96% of assets are less volatile

Expected Return

 4.95
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Humbl is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humbl by adding it to a well-diversified portfolio.

Humbl OTC Stock Price History Chart

There are several ways to analyze Humbl Stock price data. The simplest method is using a basic Humbl candlestick price chart, which shows Humbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243.0E-4
Lowest PriceSeptember 16, 20241.0E-4

Humbl November 22, 2024 OTC Stock Price Synopsis

Various analyses of Humbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humbl OTC Stock. It can be used to describe the percentage change in the price of Humbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humbl OTC Stock.
Humbl Price Rate Of Daily Change 1.50 
Humbl Price Daily Balance Of Power 1.00 

Humbl November 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humbl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humbl intraday prices and daily technical indicators to check the level of noise trading in Humbl Stock and then apply it to test your longer-term investment strategies against Humbl.

Humbl OTC Stock Price History Data

The price series of Humbl for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 27.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 26th of February 2021.
OpenHighLowCloseVolume
11/22/2024
 0.0002  0.0003  0.0002  0.0003 
11/21/2024 0.0003  0.0003  0.0002  0.0003  124,935,400 
11/20/2024 0.0002  0.0003  0.0002  0.0003  89,172,700 
11/19/2024 0.0003  0.0003  0.0002  0.0003  146,214,200 
11/18/2024 0.0003  0.0003  0.0002  0.0003  130,403,700 
11/15/2024 0.0003  0.0003  0.0002  0.0003  110,086,100 
11/14/2024 0.0003  0.0003  0.0002  0.0003  110,397,200 
11/13/2024 0.0003  0.0003  0.0002  0.0003  131,524,300 
11/12/2024 0.0003  0.0003  0.0002  0.0002  296,233,800 
11/11/2024 0.0002  0.0003  0.0002  0.0003  264,108,800 
11/08/2024 0.0003  0.0003  0.0002  0.0003  228,824,600 
11/07/2024 0.0003  0.0003  0.0002  0.0003  190,040,000 
11/06/2024 0.0003  0.0003  0.0002  0.0003  112,094,700 
11/05/2024 0.0003  0.0003  0.0002  0.0003  128,408,600 
11/04/2024 0.0002  0.0003  0.0002  0.0003  105,299,900 
11/01/2024 0.0003  0.0003  0.0002  0.0003  260,303,300 
10/31/2024 0.0002  0.0003  0.0002  0.0002  119,428,400 
10/30/2024 0.0002  0.0003  0.0002  0.0002  90,580,300 
10/29/2024 0.0003  0.0003  0.0002  0.0003  164,304,800 
10/28/2024 0.0002  0.0003  0.0002  0.0002  226,889,100 
10/25/2024 0.0003  0.0003  0.0002  0.0003  144,647,800 
10/24/2024 0.0002  0.0002  0.0002  0.0002  80,000,000 
10/23/2024 0.0003  0.0003  0.0002  0.0003  142,492,800 
10/22/2024 0.0002  0.0003  0.0002  0.0003  54,019,748 
10/21/2024 0.0003  0.0003  0.0002  0.0003  111,579,400 
10/18/2024 0.0002  0.0003  0.0002  0.0002  85,801,795 
10/17/2024 0.0003  0.0003  0.0002  0.0003  329,735,200 
10/16/2024 0.0002  0.0003  0.0002  0.0003  357,295,200 
10/15/2024 0.0003  0.0003  0.0002  0.0002  288,277,500 
10/14/2024 0.0003  0.0003  0.0002  0.0003  38,970,800 
10/11/2024 0.0002  0.0003  0.0002  0.0003  79,249,200 
10/10/2024 0.0003  0.0003  0.0002  0.0002  132,423,600 
10/09/2024 0.0003  0.0003  0.0002  0.0003  64,925,200 
10/08/2024 0.0003  0.0003  0.0002  0.0003  25,287,600 
10/07/2024 0.0002  0.0003  0.0002  0.0003  49,977,575 
10/04/2024 0.0002  0.0003  0.0002  0.0003  113,656,700 
10/03/2024 0.0003  0.0003  0.0002  0.0002  29,056,600 
10/02/2024 0.0003  0.0003  0.0002  0.0003  48,399,600 
10/01/2024 0.0003  0.0003  0.0002  0.0003  148,531,300 
09/30/2024 0.0003  0.0003  0.0002  0.0003  125,722,900 
09/27/2024 0.0003  0.0003  0.0002  0.0003  216,253,400 
09/26/2024 0.0003  0.0003  0.0002  0.0003  174,627,600 
09/25/2024 0.0002  0.0003  0.0001  0.0003  115,363,900 
09/24/2024 0.0002  0.0003  0.0001  0.0001  174,935,600 
09/23/2024 0.0002  0.0002  0.0001  0.0001  92,929,200 
09/20/2024 0.0002  0.0002  0.0002  0.0002  1,508,689 
09/19/2024 0.0001  0.0002  0.0001  0.0001  118,846,900 
09/18/2024 0.0002  0.0002  0.0001  0.0001  100,641,700 
09/17/2024 0.0002  0.0002  0.0001  0.0001  90,869,900 
09/16/2024 0.0001  0.0002  0.0001  0.0001  112,120,600 
09/13/2024 0.0001  0.0002  0.0001  0.0002  156,423,900 
09/12/2024 0.0002  0.0002  0.0001  0.0002  126,862,700 
09/11/2024 0.0002  0.0002  0.0001  0.0002  190,684,000 
09/10/2024 0.0003  0.0003  0.0001  0.0002  337,230,900 
09/09/2024 0.0002  0.0003  0.0002  0.0002  140,824,700 
09/06/2024 0.0003  0.0003  0.0002  0.0002  158,234,100 
09/05/2024 0.0003  0.0003  0.0002  0.0003  83,239,300 
09/04/2024 0.0003  0.0003  0.0002  0.0002  52,450,400 
09/03/2024 0.0003  0.0003  0.0002  0.0003  72,421,500 
08/30/2024 0.0003  0.0003  0.0002  0.0003  59,325,200 
08/29/2024 0.0002  0.0003  0.0002  0.0003  59,150,200 

About Humbl OTC Stock history

Humbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humbl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humbl Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humbl stock prices may prove useful in developing a viable investing in Humbl
HUMBL, Inc., a digital commerce platform, connects consumers, freelancers and merchants in the digital economy worldwide. The company was formerly known as Tesoro Enterprises, Inc. and changed its name to HUMBL, Inc. in February 2021. Humbl operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 42 people.

Humbl OTC Stock Technical Analysis

Humbl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Humbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Humbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humbl's price direction in advance. Along with the technical and fundamental analysis of Humbl OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humbl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Humbl OTC Stock

Humbl financial ratios help investors to determine whether Humbl OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Humbl with respect to the benefits of owning Humbl security.