The Hartford Midcap Fund Price History

HMDCX Fund  USD 29.04  0.16  0.55%   
Below is the normalized historical share price chart for The Hartford Midcap extending back to July 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 29.04, as last reported on the 2nd of December, with the highest price reaching 29.04 and the lowest price hitting 29.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Hartford appears to be very steady, given 3 months investment horizon. Hartford Midcap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Hartford Midcap, which you can use to evaluate the volatility of the fund. Please review The Hartford's Semi Deviation of 0.8126, coefficient of variation of 535.31, and Risk Adjusted Performance of 0.1448 to confirm if our risk estimates are consistent with your expectations.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMDCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average The Hartford is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Midcap Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202429.14
Lowest PriceSeptember 6, 202425.08

The Hartford December 2, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Hartford Price Action Indicator 0.08 
The Hartford Price Rate Of Daily Change 1.01 

The Hartford December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Midcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Midcap Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Hartford for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.06 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.98. The median price for the last 90 days is 26.88. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
12/02/2024
 29.04  29.04  29.04  29.04 
11/29/2024 29.04  29.04  29.04  29.04  1.00 
11/27/2024 28.88  28.88  28.88  28.88  1.00 
11/26/2024 29.08  29.08  29.08  29.08  1.00 
11/25/2024 29.14  29.14  29.14  29.14  1.00 
11/22/2024 28.87  28.87  28.87  28.87  1.00 
11/21/2024 28.50  28.50  28.50  28.50  1.00 
11/20/2024 27.93  27.93  27.93  27.93  1.00 
11/19/2024 27.81  27.81  27.81  27.81  1.00 
11/18/2024 27.53  27.53  27.53  27.53  1.00 
11/15/2024 27.39  27.39  27.39  27.39  1.00 
11/14/2024 27.77  27.77  27.77  27.77  1.00 
11/13/2024 28.01  28.01  28.01  28.01  1.00 
11/12/2024 28.11  28.11  28.11  28.11  1.00 
11/11/2024 28.28  28.28  28.28  28.28  1.00 
11/08/2024 28.16  28.16  28.16  28.16  1.00 
11/07/2024 27.96  27.96  27.96  27.96  1.00 
11/06/2024 27.63  27.63  27.63  27.63  1.00 
11/05/2024 26.94  26.94  26.94  26.94  1.00 
11/04/2024 26.48  26.48  26.48  26.48  1.00 
11/01/2024 26.39  26.39  26.39  26.39  1.00 
10/31/2024 26.36  26.36  26.36  26.36  1.00 
10/30/2024 26.88  26.88  26.88  26.88  1.00 
10/29/2024 26.90  26.90  26.90  26.90  1.00 
10/28/2024 26.81  26.81  26.81  26.81  1.00 
10/25/2024 26.74  26.74  26.74  26.74  1.00 
10/24/2024 26.74  26.74  26.74  26.74  1.00 
10/23/2024 26.66  26.66  26.66  26.66  1.00 
10/22/2024 26.92  26.92  26.92  26.92  1.00 
10/21/2024 27.11  27.11  27.11  27.11  1.00 
10/18/2024 27.36  27.36  27.36  27.36  1.00 
10/17/2024 27.23  27.23  27.23  27.23  1.00 
10/16/2024 27.34  27.34  27.34  27.34  1.00 
10/15/2024 27.25  27.25  27.25  27.25  1.00 
10/14/2024 27.56  27.56  27.56  27.56  1.00 
10/11/2024 27.38  27.38  27.38  27.38  1.00 
10/10/2024 27.02  27.02  27.02  27.02  1.00 
10/09/2024 27.04  27.04  27.04  27.04  1.00 
10/08/2024 26.81  26.81  26.81  26.81  1.00 
10/07/2024 26.63  26.63  26.63  26.63  1.00 
10/04/2024 26.93  26.93  26.93  26.93  1.00 
10/03/2024 26.57  26.57  26.57  26.57  1.00 
10/02/2024 26.69  26.69  26.69  26.69  1.00 
10/01/2024 26.66  26.66  26.66  26.66  1.00 
09/30/2024 26.93  26.93  26.93  26.93  1.00 
09/27/2024 26.86  26.86  26.86  26.86  1.00 
09/26/2024 26.92  26.92  26.92  26.92  1.00 
09/25/2024 26.71  26.71  26.71  26.71  1.00 
09/24/2024 26.87  26.87  26.87  26.87  1.00 
09/23/2024 26.80  26.80  26.80  26.80  1.00 
09/20/2024 26.65  26.65  26.65  26.65  1.00 
09/19/2024 26.78  26.78  26.78  26.78  1.00 
09/18/2024 26.30  26.30  26.30  26.30  1.00 
09/17/2024 26.30  26.30  26.30  26.30  1.00 
09/16/2024 26.21  26.21  26.21  26.21  1.00 
09/13/2024 26.04  26.04  26.04  26.04  1.00 
09/12/2024 25.78  25.78  25.78  25.78  1.00 
09/11/2024 25.64  25.64  25.64  25.64  1.00 
09/10/2024 25.30  25.30  25.30  25.30  1.00 
09/09/2024 25.34  25.34  25.34  25.34  1.00 
09/06/2024 25.08  25.08  25.08  25.08  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund invests at least 80 percent of its assets in common stocks of mid-capitalization companies. The sub-adviser defines mid-capitalization companies as companies with market capitalizations within the collective range of the Russell Midcap and SP MidCap 400 Indices.

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies