Hammond Power Solutions Stock Price History
HMDPF Stock | USD 101.11 4.23 4.37% |
If you're considering investing in Hammond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hammond Power stands at 101.11, as last reported on the 29th of November, with the highest price reaching 101.11 and the lowest price hitting 100.67 during the day. Hammond Power appears to be very steady, given 3 months investment horizon. Hammond Power Solutions holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hammond Power Solutions, which you can use to evaluate the volatility of the firm. Please utilize Hammond Power's Risk Adjusted Performance of 0.0497, market risk adjusted performance of (1.46), and Downside Deviation of 4.7 to validate if our risk estimates are consistent with your expectations.
Hammond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hammond |
Sharpe Ratio = 0.1063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HMDPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hammond Power is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Power by adding it to a well-diversified portfolio.
Hammond Power Pink Sheet Price History Chart
There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 110.0 |
Lowest Price | September 6, 2024 | 81.84 |
Hammond Power November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Hammond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Pink Sheet. It can be used to describe the percentage change in the price of Hammond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Pink Sheet.Hammond Power Price Rate Of Daily Change | 1.04 | |
Hammond Power Price Action Indicator | 2.34 | |
Hammond Power Accumulation Distribution | 5.22 | |
Hammond Power Price Daily Balance Of Power | 9.61 | |
Hammond Power Market Facilitation Index | 0.0004 |
Hammond Power November 29, 2024 Pink Sheet Price Analysis
Hammond Pink Sheet Price History Data
The price series of Hammond Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.16 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.51. The median price for the last 90 days is 96.95. The company completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 100.74 | 101.11 | 100.67 | 101.11 | 1,200 | |
11/27/2024 | 96.95 | 96.95 | 96.88 | 96.88 | 597.00 | |
11/26/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 2,111 | |
11/25/2024 | 102.67 | 102.67 | 102.00 | 102.00 | 6,700 | |
11/22/2024 | 101.66 | 102.00 | 101.66 | 102.00 | 5,000 | |
11/21/2024 | 96.05 | 96.08 | 96.05 | 96.08 | 400.00 | |
11/20/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1,881 | |
11/19/2024 | 92.22 | 95.22 | 92.22 | 95.22 | 4,249 | |
11/18/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 3,900 | |
11/15/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 242.00 | |
11/14/2024 | 92.32 | 92.32 | 92.32 | 92.32 | 100.00 | |
11/13/2024 | 90.50 | 92.95 | 90.50 | 92.95 | 4,100 | |
11/12/2024 | 90.29 | 90.29 | 89.49 | 89.49 | 2,200 | |
11/11/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3,100 | |
11/08/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1,500 | |
11/07/2024 | 87.63 | 89.03 | 87.63 | 89.03 | 1,300 | |
11/06/2024 | 83.48 | 85.19 | 82.46 | 85.04 | 5,100 | |
11/05/2024 | 84.16 | 84.86 | 84.05 | 84.05 | 2,100 | |
11/04/2024 | 88.57 | 88.57 | 84.61 | 84.61 | 5,600 | |
11/01/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
10/31/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 563.00 | |
10/30/2024 | 91.30 | 96.95 | 91.30 | 96.95 | 1,300 | |
10/29/2024 | 101.25 | 101.25 | 98.49 | 98.49 | 3,200 | |
10/28/2024 | 101.45 | 101.82 | 101.45 | 101.82 | 500.00 | |
10/25/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 100.00 | |
10/24/2024 | 100.25 | 102.76 | 100.25 | 101.50 | 1,105 | |
10/23/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 200.00 | |
10/22/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/21/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/18/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 100.00 | |
10/17/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
10/16/2024 | 103.50 | 103.50 | 99.55 | 99.55 | 499.00 | |
10/15/2024 | 109.01 | 109.01 | 104.36 | 104.36 | 101.00 | |
10/14/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100.00 | |
10/11/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
10/10/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 833.00 | |
10/09/2024 | 106.20 | 108.00 | 106.20 | 108.00 | 833.00 | |
10/08/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 100.00 | |
10/07/2024 | 103.75 | 104.75 | 103.75 | 104.50 | 4,600 | |
10/04/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 200.00 | |
10/03/2024 | 103.80 | 103.80 | 103.80 | 103.80 | 200.00 | |
10/02/2024 | 106.21 | 106.21 | 104.95 | 104.95 | 677.00 | |
10/01/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 500.00 | |
09/30/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 200.00 | |
09/27/2024 | 102.62 | 102.62 | 102.33 | 102.33 | 1,775 | |
09/26/2024 | 100.25 | 103.50 | 100.25 | 103.50 | 7,168 | |
09/25/2024 | 96.24 | 100.50 | 96.24 | 100.50 | 867.00 | |
09/24/2024 | 105.81 | 106.22 | 105.81 | 106.22 | 1,252 | |
09/23/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 5,100 | |
09/20/2024 | 102.00 | 105.98 | 102.00 | 105.98 | 4,449 | |
09/19/2024 | 99.81 | 103.78 | 99.81 | 103.77 | 17,260 | |
09/18/2024 | 98.34 | 99.09 | 98.34 | 99.09 | 725.00 | |
09/17/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 52.00 | |
09/16/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 430.00 | |
09/13/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 621.00 | |
09/12/2024 | 88.94 | 89.89 | 88.94 | 89.89 | 300.00 | |
09/11/2024 | 87.67 | 87.67 | 87.67 | 87.67 | 3,059 | |
09/10/2024 | 83.98 | 83.98 | 83.98 | 83.98 | 161.00 | |
09/09/2024 | 81.84 | 81.84 | 81.84 | 81.84 | 35.00 | |
09/06/2024 | 81.84 | 81.84 | 81.84 | 81.84 | 115.00 | |
09/05/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 |
About Hammond Power Pink Sheet history
Hammond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Power stock prices may prove useful in developing a viable investing in Hammond Power
Hammond Power Solutions Inc., together with its subsidiaries, designs, manufactures, and sells custom electrical engineered magnetics, standard electrical dry-types, cast resins, liquid filled transformers, and wound magnetic products for electrical and electronic industries. The company was founded in 1917 and is headquartered in Guelph, Canada. Hammond Power operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 1400 people.
Hammond Power Pink Sheet Technical Analysis
Hammond Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Hammond Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hammond Power's price direction in advance. Along with the technical and fundamental analysis of Hammond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0497 | |||
Jensen Alpha | 0.1768 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0075 | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hammond Pink Sheet analysis
When running Hammond Power's price analysis, check to measure Hammond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Power is operating at the current time. Most of Hammond Power's value examination focuses on studying past and present price action to predict the probability of Hammond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Power's price. Additionally, you may evaluate how the addition of Hammond Power to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |