Hammond Power Solutions Stock Price History

HMDPF Stock  USD 101.11  4.23  4.37%   
If you're considering investing in Hammond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hammond Power stands at 101.11, as last reported on the 29th of November, with the highest price reaching 101.11 and the lowest price hitting 100.67 during the day. Hammond Power appears to be very steady, given 3 months investment horizon. Hammond Power Solutions holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hammond Power Solutions, which you can use to evaluate the volatility of the firm. Please utilize Hammond Power's Risk Adjusted Performance of 0.0497, market risk adjusted performance of (1.46), and Downside Deviation of 4.7 to validate if our risk estimates are consistent with your expectations.
  
Hammond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMDPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hammond Power is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammond Power by adding it to a well-diversified portfolio.

Hammond Power Pink Sheet Price History Chart

There are several ways to analyze Hammond Stock price data. The simplest method is using a basic Hammond candlestick price chart, which shows Hammond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024110.0
Lowest PriceSeptember 6, 202481.84

Hammond Power November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Hammond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammond Pink Sheet. It can be used to describe the percentage change in the price of Hammond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammond Pink Sheet.
Hammond Power Price Rate Of Daily Change 1.04 
Hammond Power Price Action Indicator 2.34 
Hammond Power Accumulation Distribution 5.22 
Hammond Power Price Daily Balance Of Power 9.61 
Hammond Power Market Facilitation Index 0.0004 

Hammond Power November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammond Power intraday prices and daily technical indicators to check the level of noise trading in Hammond Stock and then apply it to test your longer-term investment strategies against Hammond.

Hammond Pink Sheet Price History Data

The price series of Hammond Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.16 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.51. The median price for the last 90 days is 96.95. The company completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
11/29/2024 100.74  101.11  100.67  101.11  1,200 
11/27/2024 96.95  96.95  96.88  96.88  597.00 
11/26/2024 95.95  95.95  95.95  95.95  2,111 
11/25/2024 102.67  102.67  102.00  102.00  6,700 
11/22/2024 101.66  102.00  101.66  102.00  5,000 
11/21/2024 96.05  96.08  96.05  96.08  400.00 
11/20/2024 95.22  95.22  95.22  95.22  1,881 
11/19/2024 92.22  95.22  92.22  95.22  4,249 
11/18/2024 90.77  90.77  90.77  90.77  3,900 
11/15/2024 92.32  92.32  92.32  92.32  242.00 
11/14/2024 92.32  92.32  92.32  92.32  100.00 
11/13/2024 90.50  92.95  90.50  92.95  4,100 
11/12/2024 90.29  90.29  89.49  89.49  2,200 
11/11/2024 90.00  90.00  90.00  90.00  3,100 
11/08/2024 90.38  90.38  90.38  90.38  1,500 
11/07/2024 87.63  89.03  87.63  89.03  1,300 
11/06/2024 83.48  85.19  82.46  85.04  5,100 
11/05/2024 84.16  84.86  84.05  84.05  2,100 
11/04/2024 88.57  88.57  84.61  84.61  5,600 
11/01/2024 96.95  96.95  96.95  96.95  1.00 
10/31/2024 96.95  96.95  96.95  96.95  563.00 
10/30/2024 91.30  96.95  91.30  96.95  1,300 
10/29/2024 101.25  101.25  98.49  98.49  3,200 
10/28/2024 101.45  101.82  101.45  101.82  500.00 
10/25/2024 101.75  101.75  101.75  101.75  100.00 
10/24/2024 100.25  102.76  100.25  101.50  1,105 
10/23/2024 99.55  99.55  99.55  99.55  200.00 
10/22/2024 99.55  99.55  99.55  99.55  1.00 
10/21/2024 99.55  99.55  99.55  99.55  1.00 
10/18/2024 99.55  99.55  99.55  99.55  100.00 
10/17/2024 99.55  99.55  99.55  99.55  1.00 
10/16/2024 103.50  103.50  99.55  99.55  499.00 
10/15/2024 109.01  109.01  104.36  104.36  101.00 
10/14/2024 110.00  110.00  110.00  110.00  100.00 
10/11/2024 108.00  108.00  108.00  108.00  1.00 
10/10/2024 108.00  108.00  108.00  108.00  833.00 
10/09/2024 106.20  108.00  106.20  108.00  833.00 
10/08/2024 108.00  108.00  108.00  108.00  100.00 
10/07/2024 103.75  104.75  103.75  104.50  4,600 
10/04/2024 101.79  101.79  101.79  101.79  200.00 
10/03/2024 103.80  103.80  103.80  103.80  200.00 
10/02/2024 106.21  106.21  104.95  104.95  677.00 
10/01/2024 101.75  101.75  101.75  101.75  500.00 
09/30/2024 101.75  101.75  101.75  101.75  200.00 
09/27/2024 102.62  102.62  102.33  102.33  1,775 
09/26/2024 100.25  103.50  100.25  103.50  7,168 
09/25/2024 96.24  100.50  96.24  100.50  867.00 
09/24/2024 105.81  106.22  105.81  106.22  1,252 
09/23/2024 105.98  105.98  105.98  105.98  5,100 
09/20/2024 102.00  105.98  102.00  105.98  4,449 
09/19/2024 99.81  103.78  99.81  103.77  17,260 
09/18/2024 98.34  99.09  98.34  99.09  725.00 
09/17/2024 94.91  94.91  94.91  94.91  52.00 
09/16/2024 94.91  94.91  94.91  94.91  430.00 
09/13/2024 89.89  89.89  89.89  89.89  621.00 
09/12/2024 88.94  89.89  88.94  89.89  300.00 
09/11/2024 87.67  87.67  87.67  87.67  3,059 
09/10/2024 83.98  83.98  83.98  83.98  161.00 
09/09/2024 81.84  81.84  81.84  81.84  35.00 
09/06/2024 81.84  81.84  81.84  81.84  115.00 
09/05/2024 85.03  85.03  85.03  85.03  1.00 

About Hammond Power Pink Sheet history

Hammond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammond Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammond Power stock prices may prove useful in developing a viable investing in Hammond Power
Hammond Power Solutions Inc., together with its subsidiaries, designs, manufactures, and sells custom electrical engineered magnetics, standard electrical dry-types, cast resins, liquid filled transformers, and wound magnetic products for electrical and electronic industries. The company was founded in 1917 and is headquartered in Guelph, Canada. Hammond Power operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 1400 people.

Hammond Power Pink Sheet Technical Analysis

Hammond Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hammond Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammond Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hammond Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammond Power's price direction in advance. Along with the technical and fundamental analysis of Hammond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hammond Pink Sheet analysis

When running Hammond Power's price analysis, check to measure Hammond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammond Power is operating at the current time. Most of Hammond Power's value examination focuses on studying past and present price action to predict the probability of Hammond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammond Power's price. Additionally, you may evaluate how the addition of Hammond Power to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk