Hermès International (Germany) Price History
HMI Stock | EUR 2,373 1.00 0.04% |
If you're considering investing in Hermès Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hermès International stands at 2,373, as last reported on the 12th of January 2025, with the highest price reaching 2,393 and the lowest price hitting 2,370 during the day. Hermès International appears to be very steady, given 3 months investment horizon. Herms International Socit holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Herms International Socit, which you can use to evaluate the volatility of the firm. Please utilize Hermès International's Downside Deviation of 1.63, risk adjusted performance of 0.0807, and Market Risk Adjusted Performance of 0.7258 to validate if our risk estimates are consistent with your expectations.
Hermès Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hermès |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hermès International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hermès International by adding it to a well-diversified portfolio.
Hermès International Stock Price History Chart
There are several ways to analyze Hermès Stock price data. The simplest method is using a basic Hermès candlestick price chart, which shows Hermès International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 2374.0 |
Lowest Price | November 20, 2024 | 1976.5 |
Hermès International January 12, 2025 Stock Price Synopsis
Various analyses of Hermès International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hermès Stock. It can be used to describe the percentage change in the price of Hermès International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hermès Stock.Hermès International Price Action Indicator | (9.00) | |
Hermès International Price Daily Balance Of Power | (0.04) | |
Hermès International Price Rate Of Daily Change | 1.00 |
Hermès International January 12, 2025 Stock Price Analysis
Hermès Stock Price History Data
The price series of Hermès International for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 397.5 with a coefficient of variation of 5.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2152.35. The median price for the last 90 days is 2120.0. The company completed 3:1 stock split on 12th of June 2006. Herms International Socit completed dividends distribution on 2023-02-20.Open | High | Low | Close | Volume | ||
01/12/2025 | 2,370 | 2,393 | 2,370 | 2,373 | ||
01/10/2025 | 2,370 | 2,393 | 2,370 | 2,373 | 7.00 | |
01/09/2025 | 2,373 | 2,373 | 2,373 | 2,373 | 9.00 | |
01/08/2025 | 2,354 | 2,374 | 2,354 | 2,374 | 9.00 | |
01/07/2025 | 2,318 | 2,318 | 2,318 | 2,318 | 36.00 | |
01/06/2025 | 2,289 | 2,344 | 2,265 | 2,344 | 36.00 | |
01/03/2025 | 2,292 | 2,292 | 2,230 | 2,230 | 98.00 | |
01/02/2025 | 2,316 | 2,316 | 2,275 | 2,293 | 34.00 | |
12/30/2024 | 2,303 | 2,316 | 2,303 | 2,316 | 5.00 | |
12/27/2024 | 2,294 | 2,318 | 2,294 | 2,318 | 9.00 | |
12/23/2024 | 2,298 | 2,309 | 2,298 | 2,309 | 9.00 | |
12/20/2024 | 2,271 | 2,313 | 2,270 | 2,313 | 20.00 | |
12/19/2024 | 2,247 | 2,300 | 2,247 | 2,292 | 14.00 | |
12/18/2024 | 2,285 | 2,318 | 2,285 | 2,318 | 61.00 | |
12/17/2024 | 2,260 | 2,286 | 2,260 | 2,286 | 7.00 | |
12/16/2024 | 2,259 | 2,259 | 2,255 | 2,255 | 2.00 | |
12/13/2024 | 2,276 | 2,300 | 2,276 | 2,286 | 6.00 | |
12/12/2024 | 2,257 | 2,289 | 2,257 | 2,289 | 1.00 | |
12/11/2024 | 2,249 | 2,259 | 2,240 | 2,259 | 9.00 | |
12/10/2024 | 2,279 | 2,279 | 2,243 | 2,243 | 7.00 | |
12/09/2024 | 2,244 | 2,295 | 2,244 | 2,295 | 5.00 | |
12/06/2024 | 2,170 | 2,264 | 2,170 | 2,264 | 27.00 | |
12/05/2024 | 2,189 | 2,189 | 2,178 | 2,181 | 33.00 | |
12/04/2024 | 2,173 | 2,204 | 2,173 | 2,204 | 31.00 | |
12/03/2024 | 2,148 | 2,209 | 2,148 | 2,192 | 108.00 | |
12/02/2024 | 2,047 | 2,167 | 2,047 | 2,167 | 86.00 | |
11/29/2024 | 2,031 | 2,036 | 2,031 | 2,036 | 3.00 | |
11/28/2024 | 2,051 | 2,060 | 2,047 | 2,047 | 13.00 | |
11/27/2024 | 2,044 | 2,045 | 2,044 | 2,045 | 10.00 | |
11/26/2024 | 2,062 | 2,081 | 2,062 | 2,076 | 17.00 | |
11/25/2024 | 2,041 | 2,080 | 2,041 | 2,064 | 68.00 | |
11/22/2024 | 1,990 | 2,017 | 1,990 | 2,017 | 5.00 | |
11/21/2024 | 1,989 | 1,990 | 1,974 | 1,990 | 4.00 | |
11/20/2024 | 2,001 | 2,003 | 1,976 | 1,976 | 8.00 | |
11/19/2024 | 2,017 | 2,017 | 1,980 | 1,991 | 28.00 | |
11/18/2024 | 2,039 | 2,039 | 2,011 | 2,019 | 14.00 | |
11/15/2024 | 2,028 | 2,028 | 2,028 | 2,028 | 1.00 | |
11/14/2024 | 1,996 | 2,038 | 1,996 | 2,038 | 59.00 | |
11/13/2024 | 1,990 | 2,003 | 1,973 | 2,003 | 23.00 | |
11/12/2024 | 2,049 | 2,049 | 1,998 | 1,998 | 172.00 | |
11/11/2024 | 2,063 | 2,063 | 2,063 | 2,063 | 1.00 | |
11/08/2024 | 2,149 | 2,149 | 2,059 | 2,063 | 29.00 | |
11/07/2024 | 2,095 | 2,159 | 2,095 | 2,159 | 7.00 | |
11/06/2024 | 2,088 | 2,088 | 2,088 | 2,088 | 1.00 | |
11/05/2024 | 2,073 | 2,078 | 2,073 | 2,078 | 26.00 | |
11/04/2024 | 2,073 | 2,073 | 2,073 | 2,073 | 1.00 | |
11/01/2024 | 2,072 | 2,079 | 2,072 | 2,079 | 10.00 | |
10/31/2024 | 2,082 | 2,093 | 2,049 | 2,049 | 37.00 | |
10/30/2024 | 2,125 | 2,125 | 2,084 | 2,117 | 53.00 | |
10/29/2024 | 2,130 | 2,155 | 2,130 | 2,132 | 105.00 | |
10/28/2024 | 2,117 | 2,147 | 2,117 | 2,126 | 6.00 | |
10/25/2024 | 2,080 | 2,080 | 2,080 | 2,080 | 7.00 | |
10/24/2024 | 2,065 | 2,106 | 2,065 | 2,095 | 7.00 | |
10/23/2024 | 2,057 | 2,068 | 2,039 | 2,061 | 15.00 | |
10/22/2024 | 2,071 | 2,071 | 2,055 | 2,055 | 15.00 | |
10/21/2024 | 2,086 | 2,086 | 2,081 | 2,085 | 9.00 | |
10/18/2024 | 2,062 | 2,109 | 2,062 | 2,109 | 9.00 | |
10/17/2024 | 2,048 | 2,048 | 2,048 | 2,048 | 6.00 | |
10/16/2024 | 2,025 | 2,064 | 2,017 | 2,064 | 1.00 | |
10/15/2024 | 2,117 | 2,117 | 2,090 | 2,090 | 12.00 | |
10/14/2024 | 2,111 | 2,120 | 2,081 | 2,120 | 1.00 |
About Hermès International Stock history
Hermès International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hermès is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herms International Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hermès International stock prices may prove useful in developing a viable investing in Hermès International
Herms International Socit en commandite par actions engages in the production, wholesale, and retail of various goods. Herms International Socit en commandite par actions is a subsidiary of H51 SAS. HERMES INTERNATIONAL is traded on Frankfurt Stock Exchange in Germany.
Hermès International Stock Technical Analysis
Hermès International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hermès International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hermès International's price direction in advance. Along with the technical and fundamental analysis of Hermès Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hermès to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0807 | |||
Jensen Alpha | 0.1609 | |||
Total Risk Alpha | 0.1847 | |||
Sortino Ratio | 0.1043 | |||
Treynor Ratio | 0.7158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hermès Stock analysis
When running Hermès International's price analysis, check to measure Hermès International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hermès International is operating at the current time. Most of Hermès International's value examination focuses on studying past and present price action to predict the probability of Hermès International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hermès International's price. Additionally, you may evaluate how the addition of Hermès International to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |