Helios and Matheson Price History

HMNYDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Helios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Helios stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found seventeen technical indicators for Helios and Matheson, which you can use to evaluate the volatility of the firm. Please check out Helios' Market Risk Adjusted Performance of 0.8142, standard deviation of 31.72, and Risk Adjusted Performance of 0.0873 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Helios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HMNY
Based on monthly moving average Helios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios by adding Helios to a well-diversified portfolio.

Helios Pink Sheet Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Helios Pink Sheet Price History Data

The price series of Helios for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 27.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:250 stock split on 25th of July 2018. Helios and Matheson completed dividends distribution on 2014-02-13.
OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
02/07/2023 0.0001  0.0001  0.0001  0.0001  10,451 
02/06/2023 0.0001  0.0001  0.0001  0.0001  362,018 
02/03/2023 0.0001  0.0002  0.0001  0.0001  1,562,381 
02/02/2023 0.0001  0.0001  0.0001  0.0001  168,703 
02/01/2023 0.0001  0.0001  0.0001  0.0001  32,515 
01/31/2023 0.0004  0.0001  0.0001  0.0001  5,238,528 
01/30/2023 0.0001  0.0003  0.0001  0.0003  7,546,966 
01/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2022 0.0001  0.0001  0.0001  0.0001  3,189,002 
12/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  7,888 
11/23/2022 0.0001  0.0001  0.0001  0.0001  9,022 
11/22/2022 0.0001  0.0001  0.0001  0.0001  156,704 
11/21/2022 0.0001  0.0001  0.0001  0.0001  82,140 
11/18/2022 0.0001  0.0001  0.0001  0.0001  268,859 
11/17/2022 0.0001  0.0002  0.0001  0.0002  127,614 
11/16/2022 0.0001  0.0001  0.0001  0.0001  236,419 
11/15/2022 0.0001  0.0001  0.0001  0.0001  289,044 

About Helios Pink Sheet history

Helios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios and Matheson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios stock prices may prove useful in developing a viable investing in Helios
Helios and Matheson Analytics Inc. provides a range of information technology solutions to Fortune 1000 companies and other organizations in the United States. On January 28, 2020, Helios and Matheson Analytics Inc. along with its affiliates, filed a voluntary petition for liquidation under Chapter 7 in the U.S. Helios operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 71 people.

Helios Pink Sheet Technical Analysis

Helios technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Helios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Helios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios' price direction in advance. Along with the technical and fundamental analysis of Helios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Helios Pink Sheet

If you are still planning to invest in Helios and Matheson check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Helios' history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas