HMS Networks (Sweden) Price History

HMS Stock  SEK 385.40  1.20  0.31%   
If you're considering investing in HMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMS Networks stands at 385.40, as last reported on the 28th of November, with the highest price reaching 390.60 and the lowest price hitting 382.60 during the day. HMS Networks AB holds Efficiency (Sharpe) Ratio of -0.0827, which attests that the entity had a -0.0827% return per unit of volatility over the last 3 months. HMS Networks AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HMS Networks' risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
  
HMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMS

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average HMS Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMS Networks by adding HMS Networks to a well-diversified portfolio.

HMS Networks Stock Price History Chart

There are several ways to analyze HMS Stock price data. The simplest method is using a basic HMS candlestick price chart, which shows HMS Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024437.6
Lowest PriceNovember 15, 2024367.0

HMS Networks November 28, 2024 Stock Price Synopsis

Various analyses of HMS Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMS Stock. It can be used to describe the percentage change in the price of HMS Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMS Stock.
HMS Networks Market Facilitation Index 0.0003 
HMS Networks Price Action Indicator(1.80)
HMS Networks Accumulation Distribution 539.03 
HMS Networks Price Daily Balance Of Power(0.15)
HMS Networks Price Rate Of Daily Change 1.00 

HMS Networks November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMS Networks intraday prices and daily technical indicators to check the level of noise trading in HMS Stock and then apply it to test your longer-term investment strategies against HMS.

HMS Stock Price History Data

The price series of HMS Networks for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 74.6 with a coefficient of variation of 4.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 398.44. The median price for the last 90 days is 394.6. The company completed 4:1 stock split on 1st of June 2017. HMS Networks AB completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
11/27/2024 387.20  390.60  382.60  385.40  26,318 
11/26/2024 381.60  388.20  379.40  386.60  20,453 
11/25/2024 372.20  384.20  372.20  383.00  30,334 
11/22/2024 373.80  381.80  372.00  376.60  28,222 
11/21/2024 370.20  374.80  369.00  374.80  14,178 
11/20/2024 374.00  375.80  369.40  371.40  23,803 
11/19/2024 372.40  373.00  365.00  369.40  30,224 
11/18/2024 365.00  369.00  360.20  368.60  44,312 
11/15/2024 386.20  387.00  367.00  367.00  41,959 
11/14/2024 394.80  394.80  383.80  386.00  24,203 
11/13/2024 395.00  395.60  380.80  386.20  29,633 
11/12/2024 397.40  406.40  395.60  395.60  35,370 
11/11/2024 406.00  411.40  401.60  404.00  57,026 
11/08/2024 402.00  410.20  400.00  406.00  27,521 
11/07/2024 392.20  408.60  391.60  405.00  23,405 
11/06/2024 400.00  411.80  390.00  392.20  62,393 
11/05/2024 404.00  405.20  398.00  400.00  21,828 
11/04/2024 390.80  404.00  390.80  404.00  19,495 
11/01/2024 399.80  399.80  388.80  391.40  11,050 
10/31/2024 395.80  398.00  391.00  395.60  27,566 
10/30/2024 398.00  405.80  395.80  395.80  77,384 
10/29/2024 406.80  410.40  402.80  403.00  18,400 
10/28/2024 394.20  405.80  394.20  405.00  45,444 
10/25/2024 383.00  393.00  381.20  393.00  24,674 
10/24/2024 381.60  387.40  379.60  383.00  23,074 
10/23/2024 389.80  389.80  373.60  381.60  28,197 
10/22/2024 376.40  382.80  373.20  381.80  27,793 
10/21/2024 371.00  385.20  362.00  376.40  128,181 
10/18/2024 366.20  400.00  365.00  385.80  79,614 
10/17/2024 373.60  381.20  372.80  378.60  33,631 
10/16/2024 386.60  386.60  372.40  373.60  98,900 
10/15/2024 383.40  392.00  383.20  386.60  29,124 
10/14/2024 382.00  386.40  374.00  383.40  21,292 
10/11/2024 377.00  384.80  377.00  382.00  18,210 
10/10/2024 391.80  391.80  379.80  384.00  19,870 
10/09/2024 386.20  393.80  386.20  391.80  16,708 
10/08/2024 380.00  387.80  378.00  386.20  31,907 
10/07/2024 388.60  388.80  378.00  384.20  18,618 
10/04/2024 390.00  392.20  386.00  388.60  18,539 
10/03/2024 395.00  397.60  389.20  390.00  12,297 
10/02/2024 395.20  395.20  389.40  395.00  28,575 
10/01/2024 399.60  406.60  389.00  395.20  66,302 
09/30/2024 406.00  411.20  398.40  404.00  41,635 
09/27/2024 409.20  415.00  403.40  407.40  15,241 
09/26/2024 396.00  414.00  396.00  409.20  55,698 
09/25/2024 393.60  398.60  391.80  395.80  18,538 
09/24/2024 390.40  394.60  384.60  393.60  92,662 
09/23/2024 395.20  395.20  383.60  390.40  115,593 
09/20/2024 394.40  396.00  388.00  394.60  25,878 
09/19/2024 390.00  394.40  381.60  394.40  32,725 
09/18/2024 406.20  406.20  388.00  388.80  32,237 
09/17/2024 424.80  424.80  401.60  409.00  56,139 
09/16/2024 430.40  432.00  412.80  414.40  26,846 
09/13/2024 429.40  438.40  426.20  430.40  48,725 
09/12/2024 420.60  431.00  420.60  429.60  43,430 
09/11/2024 408.40  420.60  408.00  415.00  18,115 
09/10/2024 430.00  438.40  408.20  408.40  76,853 
09/09/2024 424.00  437.00  423.00  434.20  28,426 
09/06/2024 437.40  437.40  421.20  421.20  13,620 
09/05/2024 432.00  437.60  426.40  437.60  26,685 
09/04/2024 420.80  433.00  418.00  432.00  16,238 

About HMS Networks Stock history

HMS Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMS Networks AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMS Networks stock prices may prove useful in developing a viable investing in HMS Networks
HMS Networks AB provides industrial communication and industrial Internet of Things solutions under the Anybus, IXXAT, eWON, and Intesis brands worldwide. HMS Networks AB was founded in 1988 and is headquartered in Halmstad, Sweden. HMS Networks operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 600 people.

HMS Networks Stock Technical Analysis

HMS Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMS Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMS Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

HMS Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMS Networks' price direction in advance. Along with the technical and fundamental analysis of HMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HMS Stock Analysis

When running HMS Networks' price analysis, check to measure HMS Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMS Networks is operating at the current time. Most of HMS Networks' value examination focuses on studying past and present price action to predict the probability of HMS Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMS Networks' price. Additionally, you may evaluate how the addition of HMS Networks to your portfolios can decrease your overall portfolio volatility.