H+M HEN+MAUUNSPADR (Germany) Price History
HMSA Stock | EUR 2.54 0.12 4.51% |
If you're considering investing in H+M Stock, it is important to understand the factors that can impact its price. As of today, the current price of H+M HEN+MAUUNSPADR stands at 2.54, as last reported on the 3rd of February, with the highest price reaching 2.54 and the lowest price hitting 2.54 during the day. H+M HEN+MAUUNSPADR retains Efficiency (Sharpe Ratio) of -0.04, which attests that the entity had a -0.04 % return per unit of price deviation over the last 3 months. H+M HEN+MAUUNSPADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H+M HEN+MAUUNSPADR's Information Ratio of (0.13), coefficient of variation of (1,088), and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
H+M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
H+M |
Sharpe Ratio = -0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMSA |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average H+M HEN+MAUUNSPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H+M HEN+MAUUNSPADR by adding H+M HEN+MAUUNSPADR to a well-diversified portfolio.
H+M HEN+MAUUNSPADR Stock Price History Chart
There are several ways to analyze H+M Stock price data. The simplest method is using a basic H+M candlestick price chart, which shows H+M HEN+MAUUNSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 2.8 |
Lowest Price | January 13, 2025 | 2.48 |
H+M HEN+MAUUNSPADR February 3, 2025 Stock Price Synopsis
Various analyses of H+M HEN+MAUUNSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell H+M Stock. It can be used to describe the percentage change in the price of H+M HEN+MAUUNSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of H+M Stock.H+M HEN+MAUUNSPADR Price Rate Of Daily Change | 0.95 | |
H+M HEN+MAUUNSPADR Price Action Indicator | (0.06) |
H+M HEN+MAUUNSPADR February 3, 2025 Stock Price Analysis
H+M Stock Price History Data
The price series of H+M HEN+MAUUNSPADR for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.45 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.64. The company completed dividends distribution on 2022-11-10.Open | High | Low | Close | Volume | ||
02/03/2025 | 2.54 | 2.54 | 2.54 | 2.54 | ||
01/31/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 10.00 | |
01/30/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 10.00 | |
01/29/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 10.00 | |
01/28/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/27/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/24/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/23/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
01/22/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/21/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/20/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 10.00 | |
01/17/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
01/16/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
01/15/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 10.00 | |
01/14/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 10.00 | |
01/13/2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
01/10/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 10.00 | |
01/09/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 10.00 | |
01/08/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
01/07/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
01/06/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 10.00 | |
01/03/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
01/02/2025 | 2.54 | 2.54 | 2.54 | 2.54 | 10.00 | |
12/30/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
12/27/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
12/23/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
12/20/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 10.00 | |
12/19/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
12/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 10.00 | |
12/17/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00 | |
12/16/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 10.00 | |
12/13/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 10.00 | |
12/12/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 10.00 | |
12/11/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 10.00 | |
12/10/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
12/09/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 10.00 | |
12/06/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
12/05/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | |
12/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 10.00 | |
12/03/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00 | |
12/02/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 10.00 | |
11/29/2024 | 2.60 | 2.66 | 2.60 | 2.66 | 10.00 | |
11/28/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 7.00 | |
11/27/2024 | 2.62 | 2.66 | 2.62 | 2.66 | 7.00 | |
11/26/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 3.00 | |
11/25/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 3.00 | |
11/22/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3.00 | |
11/21/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3.00 | |
11/20/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3.00 | |
11/19/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 3.00 | |
11/18/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 3.00 | |
11/15/2024 | 2.64 | 2.74 | 2.64 | 2.74 | 3.00 | |
11/14/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
11/13/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/12/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/11/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/08/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/07/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
11/06/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/05/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/04/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 |
About H+M HEN+MAUUNSPADR Stock history
H+M HEN+MAUUNSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H+M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H+M HEN+MAUUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H+M HEN+MAUUNSPADR stock prices may prove useful in developing a viable investing in H+M HEN+MAUUNSPADR
H M Hennes Mauritz AB provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. HM HEN operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 153000 people.
H+M HEN+MAUUNSPADR Stock Technical Analysis
H+M HEN+MAUUNSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
H+M HEN+MAUUNSPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H+M HEN+MAUUNSPADR's price direction in advance. Along with the technical and fundamental analysis of H+M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H+M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for H+M Stock analysis
When running H+M HEN+MAUUNSPADR's price analysis, check to measure H+M HEN+MAUUNSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H+M HEN+MAUUNSPADR is operating at the current time. Most of H+M HEN+MAUUNSPADR's value examination focuses on studying past and present price action to predict the probability of H+M HEN+MAUUNSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H+M HEN+MAUUNSPADR's price. Additionally, you may evaluate how the addition of H+M HEN+MAUUNSPADR to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies |