HMT (India) Price History
HMT Stock | 63.68 0.51 0.79% |
Below is the normalized historical share price chart for HMT Limited extending back to March 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HMT stands at 63.68, as last reported on the 28th of November, with the highest price reaching 65.80 and the lowest price hitting 62.10 during the day.
If you're considering investing in HMT Stock, it is important to understand the factors that can impact its price. HMT Limited holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. HMT Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HMT's market risk adjusted performance of (18.89), and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
At present, HMT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . HMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 68.3258 | 50 Day MA 75.442 | Beta 0.507 |
HMT |
Sharpe Ratio = -0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMT |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HMT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMT by adding HMT to a well-diversified portfolio.
Book Value (49.27) | Enterprise Value 30.7 B | Enterprise Value Ebitda (141.85) | Price Sales 15.1825 | Shares Float 76.4 M |
HMT Stock Price History Chart
There are several ways to analyze HMT Stock price data. The simplest method is using a basic HMT candlestick price chart, which shows HMT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 92.54 |
Lowest Price | November 22, 2024 | 61.94 |
HMT November 28, 2024 Stock Price Synopsis
Various analyses of HMT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMT Stock. It can be used to describe the percentage change in the price of HMT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMT Stock.HMT Price Action Indicator | (0.52) | |
HMT Price Rate Of Daily Change | 0.99 | |
HMT Price Daily Balance Of Power | (0.14) |
HMT November 28, 2024 Stock Price Analysis
HMT Stock Price History Data
The price series of HMT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.6 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.38. The median price for the last 90 days is 79.66.Open | High | Low | Close | Volume | ||
11/28/2024 | 65.00 | 65.80 | 62.10 | 63.68 | ||
11/27/2024 | 65.00 | 65.80 | 62.10 | 63.68 | 26,543 | |
11/26/2024 | 64.00 | 65.70 | 62.55 | 64.19 | 12,399 | |
11/25/2024 | 63.00 | 64.75 | 62.06 | 64.27 | 8,119 | |
11/22/2024 | 63.00 | 64.49 | 60.56 | 61.94 | 16,320 | |
11/21/2024 | 65.88 | 67.20 | 63.22 | 63.22 | 20,768 | |
11/20/2024 | 66.55 | 66.55 | 66.55 | 66.55 | 1.00 | |
11/19/2024 | 69.23 | 70.00 | 66.00 | 66.55 | 14,853 | |
11/18/2024 | 67.50 | 69.00 | 67.10 | 67.87 | 5,797 | |
11/14/2024 | 67.00 | 70.30 | 65.11 | 69.76 | 9,193 | |
11/13/2024 | 72.00 | 72.00 | 67.60 | 68.21 | 27,816 | |
11/12/2024 | 71.49 | 72.50 | 70.00 | 71.07 | 6,701 | |
11/11/2024 | 72.00 | 72.00 | 70.20 | 70.91 | 13,378 | |
11/08/2024 | 73.00 | 73.00 | 70.10 | 71.09 | 7,624 | |
11/07/2024 | 74.00 | 74.00 | 71.00 | 71.52 | 11,353 | |
11/06/2024 | 72.00 | 73.95 | 70.00 | 72.89 | 15,122 | |
11/05/2024 | 72.00 | 72.00 | 70.00 | 71.50 | 8,256 | |
11/04/2024 | 76.40 | 76.40 | 70.40 | 71.12 | 8,254 | |
11/01/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 5,270 | |
10/31/2024 | 69.38 | 71.42 | 69.07 | 70.93 | 9,182 | |
10/30/2024 | 67.07 | 68.90 | 67.00 | 68.02 | 7,515 | |
10/29/2024 | 69.00 | 69.00 | 65.20 | 67.07 | 13,095 | |
10/28/2024 | 69.00 | 69.60 | 67.00 | 68.41 | 11,686 | |
10/25/2024 | 69.00 | 70.90 | 67.20 | 67.90 | 11,741 | |
10/24/2024 | 70.00 | 71.50 | 67.90 | 69.00 | 22,124 | |
10/23/2024 | 75.00 | 75.00 | 70.62 | 71.04 | 20,408 | |
10/22/2024 | 79.00 | 79.00 | 74.34 | 74.34 | 13,502 | |
10/21/2024 | 78.84 | 80.00 | 77.00 | 78.26 | 5,889 | |
10/18/2024 | 76.55 | 80.69 | 74.05 | 78.84 | 10,837 | |
10/17/2024 | 79.58 | 80.90 | 76.00 | 76.85 | 10,179 | |
10/16/2024 | 79.00 | 81.00 | 78.50 | 78.97 | 12,255 | |
10/15/2024 | 81.00 | 81.00 | 79.10 | 79.85 | 9,979 | |
10/14/2024 | 83.00 | 83.00 | 79.20 | 79.66 | 6,442 | |
10/11/2024 | 82.00 | 82.00 | 79.00 | 80.76 | 13,269 | |
10/10/2024 | 82.00 | 82.50 | 80.00 | 81.28 | 9,185 | |
10/09/2024 | 79.00 | 81.58 | 77.85 | 81.41 | 25,686 | |
10/08/2024 | 78.00 | 80.00 | 75.20 | 77.70 | 19,857 | |
10/07/2024 | 82.00 | 82.00 | 77.42 | 77.91 | 34,162 | |
10/04/2024 | 80.00 | 82.45 | 80.00 | 81.50 | 19,593 | |
10/03/2024 | 82.00 | 84.50 | 80.50 | 81.37 | 19,761 | |
10/01/2024 | 84.00 | 84.00 | 82.51 | 82.83 | 19,128 | |
09/30/2024 | 84.00 | 84.50 | 82.10 | 82.72 | 13,974 | |
09/27/2024 | 85.00 | 85.00 | 82.50 | 83.56 | 11,261 | |
09/26/2024 | 85.45 | 86.50 | 83.00 | 84.47 | 19,031 | |
09/25/2024 | 87.00 | 87.00 | 84.11 | 85.47 | 15,050 | |
09/24/2024 | 85.00 | 86.60 | 85.00 | 85.84 | 23,083 | |
09/23/2024 | 81.77 | 85.50 | 81.77 | 84.64 | 18,212 | |
09/20/2024 | 82.00 | 83.90 | 80.00 | 81.77 | 21,148 | |
09/19/2024 | 84.10 | 84.10 | 80.11 | 80.89 | 33,964 | |
09/18/2024 | 90.00 | 90.00 | 84.00 | 84.10 | 29,929 | |
09/17/2024 | 94.38 | 94.38 | 88.00 | 88.30 | 32,652 | |
09/16/2024 | 91.80 | 95.32 | 90.79 | 92.54 | 49,514 | |
09/13/2024 | 88.00 | 91.50 | 88.00 | 90.79 | 77,165 | |
09/12/2024 | 86.40 | 87.33 | 85.00 | 87.33 | 39,382 | |
09/11/2024 | 80.90 | 83.18 | 80.00 | 83.18 | 28,597 | |
09/10/2024 | 80.00 | 81.00 | 77.76 | 79.22 | 18,598 | |
09/09/2024 | 83.00 | 85.75 | 79.53 | 80.12 | 38,677 | |
09/06/2024 | 85.00 | 85.20 | 83.05 | 83.72 | 19,972 | |
09/05/2024 | 84.00 | 86.00 | 83.35 | 84.01 | 22,014 | |
09/04/2024 | 83.05 | 87.84 | 83.05 | 85.05 | 40,756 | |
09/03/2024 | 84.95 | 84.95 | 83.20 | 83.66 | 16,764 |
About HMT Stock history
HMT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMT stock prices may prove useful in developing a viable investing in HMT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 355.6 M | 285.2 M | |
Net Loss | -1.4 B | -1.5 B |
HMT Stock Technical Analysis
HMT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
HMT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMT's price direction in advance. Along with the technical and fundamental analysis of HMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | (18.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HMT Stock analysis
When running HMT's price analysis, check to measure HMT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMT is operating at the current time. Most of HMT's value examination focuses on studying past and present price action to predict the probability of HMT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMT's price. Additionally, you may evaluate how the addition of HMT to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |