Hitachi Metals Price History
| HMTLYDelisted Stock | USD 51.00 0.00 0.00% |
If you're considering investing in Hitachi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi Metals stands at 51.00, as last reported on the 19th of January, with the highest price reaching 51.00 and the lowest price hitting 51.00 during the day. We have found sixteen technical indicators for Hitachi Metals, which you can use to evaluate the volatility of the firm. Please check out Hitachi Metals' Risk Adjusted Performance of (0.09), standard deviation of 9.95, and Market Risk Adjusted Performance of (4.40) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hitachi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitachi |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HMTLY |
Based on monthly moving average Hitachi Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi Metals by adding Hitachi Metals to a well-diversified portfolio.
Hitachi Metals Pink Sheet Price History Chart
There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hitachi Pink Sheet Price History Data
The price series of Hitachi Metals for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 214.75 with a coefficient of variation of 80.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.09. The median price for the last 90 days is 51.0. The company completed dividends distribution on 2020-03-27.| Open | High | Low | Close | Volume | ||
01/19/2025 | 51.00 | 51.00 | 51.00 | 51.00 | ||
| 05/10/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/09/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/08/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/05/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/04/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/03/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/02/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 05/01/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/28/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/27/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/26/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/25/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/24/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/21/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/20/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/19/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/18/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/17/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/14/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/13/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/12/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/11/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/10/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/06/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/05/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/04/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/03/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/31/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/30/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/29/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/28/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/27/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/24/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/23/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/22/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/21/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/20/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/17/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/16/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/15/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/14/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/13/2023 | 51.00 | 51.00 | 51.00 | 51.00 | 5.00 | |
| 03/10/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/09/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/08/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/07/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/06/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/03/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/02/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 03/01/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/28/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/27/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/24/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/23/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/22/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/21/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/17/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/16/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/15/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 | |
| 02/14/2023 | 265.75 | 265.75 | 265.75 | 265.75 | 1.00 |
About Hitachi Metals Pink Sheet history
Hitachi Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi Metals stock prices may prove useful in developing a viable investing in Hitachi Metals
Hitachi Metals, Ltd. manufacture and sell specialty steel products, functional components and equipment, magnetic materials and applicationspower electronics materials, wires and cables, and related products in Japan, North America, Asia, Europe, and internationally. The company was founded in 1910 and is headquartered in Tokyo, Japan. Hitachi Metals operates under Steel classification in the United States and is traded on OTC Exchange. It employs 27771 people.
Hitachi Metals Pink Sheet Technical Analysis
Hitachi Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Hitachi Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitachi Metals' price direction in advance. Along with the technical and fundamental analysis of Hitachi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.24) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | (4.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Hitachi Pink Sheet
If you are still planning to invest in Hitachi Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hitachi Metals' history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |