HSBC ETFs (UK) Price History
HMUD Etf | 58.53 0.19 0.33% |
Below is the normalized historical share price chart for HSBC ETFs Public extending back to November 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC ETFs stands at 58.53, as last reported on the 2nd of December, with the highest price reaching 58.53 and the lowest price hitting 58.36 during the day.
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. Currently, HSBC ETFs Public is very steady. HSBC ETFs Public retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC ETFs, which you can use to evaluate the volatility of the entity. Please check out HSBC ETFs' Market Risk Adjusted Performance of 0.4428, downside deviation of 0.7645, and Semi Deviation of 0.5793 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.16 | 200 Day MA 52.755 | 1 y Volatility 11.63 | 50 Day MA 56.4379 | Inception Date 2010-06-01 |
HSBC |
Sharpe Ratio = 0.1875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HMUD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average HSBC ETFs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 295.2 K |
HSBC ETFs Etf Price History Chart
There are several ways to analyze HSBC ETFs Public Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 58.53 |
Lowest Price | September 11, 2024 | 52.25 |
HSBC ETFs December 2, 2024 Etf Price Synopsis
Various analyses of HSBC ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC ETFs Price Daily Balance Of Power | 1.12 | |
HSBC ETFs Price Action Indicator | 0.18 | |
HSBC ETFs Price Rate Of Daily Change | 1.00 |
HSBC ETFs December 2, 2024 Etf Price Analysis
HSBC Etf Price History Data
The price series of HSBC ETFs for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.41 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.75. The median price for the last 90 days is 55.75.Open | High | Low | Close | Volume | ||
12/02/2024 | 58.36 | 58.53 | 58.36 | 58.53 | ||
11/29/2024 | 58.36 | 58.53 | 58.36 | 58.53 | 1,071 | |
11/28/2024 | 58.36 | 58.36 | 58.34 | 58.34 | 1,071 | |
11/27/2024 | 58.36 | 58.36 | 58.15 | 58.15 | 1,071 | |
11/26/2024 | 58.36 | 58.36 | 58.28 | 58.28 | 1,071 | |
11/25/2024 | 58.36 | 58.36 | 58.16 | 58.16 | 1,071 | |
11/22/2024 | 57.61 | 57.78 | 57.52 | 57.78 | 3,570 | |
11/21/2024 | 57.61 | 57.61 | 57.52 | 57.59 | 3,570 | |
11/20/2024 | 56.90 | 56.90 | 56.87 | 56.90 | 50.00 | |
11/19/2024 | 56.93 | 57.15 | 56.87 | 57.15 | 50.00 | |
11/18/2024 | 56.93 | 57.13 | 56.87 | 57.13 | 50.00 | |
11/15/2024 | 56.93 | 57.21 | 56.93 | 56.94 | 710.00 | |
11/14/2024 | 57.96 | 57.98 | 57.83 | 57.83 | 60.00 | |
11/13/2024 | 58.10 | 58.10 | 57.93 | 58.06 | 416.00 | |
11/12/2024 | 58.10 | 58.10 | 57.93 | 57.93 | 416.00 | |
11/11/2024 | 55.33 | 58.15 | 55.33 | 58.15 | 1.00 | |
11/08/2024 | 55.33 | 57.94 | 55.33 | 57.94 | 68.00 | |
11/07/2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
11/06/2024 | 55.33 | 56.98 | 55.33 | 56.98 | 68.00 | |
11/05/2024 | 55.33 | 55.65 | 55.33 | 55.65 | 68.00 | |
11/04/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
11/01/2024 | 55.33 | 55.55 | 55.33 | 55.55 | 68.00 | |
10/31/2024 | 55.64 | 55.68 | 55.26 | 55.27 | 1,881 | |
10/30/2024 | 56.30 | 56.35 | 56.25 | 56.35 | 3,588 | |
10/29/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
10/28/2024 | 56.26 | 56.26 | 56.26 | 56.26 | 1.00 | |
10/25/2024 | 56.10 | 56.44 | 56.10 | 56.35 | 4,285 | |
10/24/2024 | 56.10 | 56.10 | 56.01 | 56.01 | 1,786 | |
10/23/2024 | 56.10 | 56.13 | 56.00 | 56.00 | 3,017 | |
10/22/2024 | 56.52 | 56.54 | 56.29 | 56.29 | 1.00 | |
10/21/2024 | 56.52 | 56.54 | 56.20 | 56.20 | 1.00 | |
10/18/2024 | 56.52 | 56.54 | 56.52 | 56.52 | 374.00 | |
10/17/2024 | 56.52 | 56.54 | 56.52 | 56.54 | 374.00 | |
10/16/2024 | 56.08 | 56.16 | 56.08 | 56.16 | 321.00 | |
10/15/2024 | 54.59 | 56.33 | 54.59 | 56.33 | 1.00 | |
10/14/2024 | 54.59 | 56.38 | 54.59 | 56.38 | 1.00 | |
10/11/2024 | 54.59 | 56.02 | 54.59 | 56.02 | 1.00 | |
10/10/2024 | 54.59 | 55.75 | 54.59 | 55.75 | 1.00 | |
10/09/2024 | 54.59 | 55.66 | 54.59 | 55.66 | 1.00 | |
10/08/2024 | 54.59 | 55.29 | 54.59 | 55.29 | 1.00 | |
10/07/2024 | 54.59 | 55.27 | 54.59 | 55.27 | 1.00 | |
10/04/2024 | 54.59 | 54.98 | 54.59 | 54.98 | 1.00 | |
10/03/2024 | 54.59 | 54.87 | 54.59 | 54.87 | 1.00 | |
10/02/2024 | 54.59 | 55.06 | 54.59 | 55.06 | 1.00 | |
10/01/2024 | 54.59 | 54.90 | 54.59 | 54.90 | 1.00 | |
09/30/2024 | 54.59 | 55.25 | 54.59 | 55.25 | 1.00 | |
09/27/2024 | 54.59 | 55.41 | 54.59 | 55.41 | 1.00 | |
09/26/2024 | 54.59 | 55.26 | 54.59 | 55.26 | 1.00 | |
09/25/2024 | 54.59 | 55.18 | 54.59 | 55.18 | 1.00 | |
09/24/2024 | 54.59 | 55.12 | 54.59 | 55.12 | 1.00 | |
09/23/2024 | 54.59 | 55.09 | 54.59 | 55.09 | 1.00 | |
09/20/2024 | 54.59 | 54.68 | 54.59 | 54.68 | 12.00 | |
09/19/2024 | 54.59 | 55.05 | 54.59 | 55.05 | 12.00 | |
09/18/2024 | 54.59 | 54.59 | 54.23 | 54.23 | 12.00 | |
09/17/2024 | 54.59 | 54.59 | 54.47 | 54.47 | 12.00 | |
09/16/2024 | 54.08 | 54.22 | 54.08 | 54.08 | 26.00 | |
09/13/2024 | 53.95 | 54.13 | 53.95 | 54.13 | 1,212 | |
09/12/2024 | 52.76 | 53.49 | 52.70 | 53.49 | 1,051 | |
09/11/2024 | 52.76 | 52.76 | 52.25 | 52.25 | 1,051 | |
09/10/2024 | 52.77 | 52.77 | 52.70 | 52.70 | 881.00 | |
09/09/2024 | 52.77 | 52.77 | 52.40 | 52.40 | 881.00 |
About HSBC ETFs Etf history
HSBC ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC ETFs Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC ETFs stock prices may prove useful in developing a viable investing in HSBC ETFs
HSBC ETFs Etf Technical Analysis
HSBC ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
HSBC ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC ETFs' price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.0835 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.4328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HSBC Etf
HSBC ETFs financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC ETFs security.