HSBC ETFs (UK) Price History

HMUD Etf   58.53  0.19  0.33%   
Below is the normalized historical share price chart for HSBC ETFs Public extending back to November 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC ETFs stands at 58.53, as last reported on the 2nd of December, with the highest price reaching 58.53 and the lowest price hitting 58.36 during the day.
3 y Volatility
12.16
200 Day MA
52.755
1 y Volatility
11.63
50 Day MA
56.4379
Inception Date
2010-06-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. Currently, HSBC ETFs Public is very steady. HSBC ETFs Public retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC ETFs, which you can use to evaluate the volatility of the entity. Please check out HSBC ETFs' Market Risk Adjusted Performance of 0.4428, downside deviation of 0.7645, and Semi Deviation of 0.5793 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHMUDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average HSBC ETFs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
295.2 K

HSBC ETFs Etf Price History Chart

There are several ways to analyze HSBC ETFs Public Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202458.53
Lowest PriceSeptember 11, 202452.25

HSBC ETFs December 2, 2024 Etf Price Synopsis

Various analyses of HSBC ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC ETFs Price Daily Balance Of Power 1.12 
HSBC ETFs Price Action Indicator 0.18 
HSBC ETFs Price Rate Of Daily Change 1.00 

HSBC ETFs December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC ETFs Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC ETFs intraday prices and daily technical indicators to check the level of noise trading in HSBC ETFs Public Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC ETFs for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.41 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.75. The median price for the last 90 days is 55.75.
OpenHighLowCloseVolume
12/02/2024
 58.36  58.53  58.36  58.53 
11/29/2024 58.36  58.53  58.36  58.53  1,071 
11/28/2024 58.36  58.36  58.34  58.34  1,071 
11/27/2024 58.36  58.36  58.15  58.15  1,071 
11/26/2024 58.36  58.36  58.28  58.28  1,071 
11/25/2024 58.36  58.36  58.16  58.16  1,071 
11/22/2024 57.61  57.78  57.52  57.78  3,570 
11/21/2024 57.61  57.61  57.52  57.59  3,570 
11/20/2024 56.90  56.90  56.87  56.90  50.00 
11/19/2024 56.93  57.15  56.87  57.15  50.00 
11/18/2024 56.93  57.13  56.87  57.13  50.00 
11/15/2024 56.93  57.21  56.93  56.94  710.00 
11/14/2024 57.96  57.98  57.83  57.83  60.00 
11/13/2024 58.10  58.10  57.93  58.06  416.00 
11/12/2024 58.10  58.10  57.93  57.93  416.00 
11/11/2024 55.33  58.15  55.33  58.15  1.00 
11/08/2024 55.33  57.94  55.33  57.94  68.00 
11/07/2024 57.65  57.65  57.65  57.65  1.00 
11/06/2024 55.33  56.98  55.33  56.98  68.00 
11/05/2024 55.33  55.65  55.33  55.65  68.00 
11/04/2024 55.29  55.29  55.29  55.29  1.00 
11/01/2024 55.33  55.55  55.33  55.55  68.00 
10/31/2024 55.64  55.68  55.26  55.27  1,881 
10/30/2024 56.30  56.35  56.25  56.35  3,588 
10/29/2024 56.25  56.25  56.25  56.25  1.00 
10/28/2024 56.26  56.26  56.26  56.26  1.00 
10/25/2024 56.10  56.44  56.10  56.35  4,285 
10/24/2024 56.10  56.10  56.01  56.01  1,786 
10/23/2024 56.10  56.13  56.00  56.00  3,017 
10/22/2024 56.52  56.54  56.29  56.29  1.00 
10/21/2024 56.52  56.54  56.20  56.20  1.00 
10/18/2024 56.52  56.54  56.52  56.52  374.00 
10/17/2024 56.52  56.54  56.52  56.54  374.00 
10/16/2024 56.08  56.16  56.08  56.16  321.00 
10/15/2024 54.59  56.33  54.59  56.33  1.00 
10/14/2024 54.59  56.38  54.59  56.38  1.00 
10/11/2024 54.59  56.02  54.59  56.02  1.00 
10/10/2024 54.59  55.75  54.59  55.75  1.00 
10/09/2024 54.59  55.66  54.59  55.66  1.00 
10/08/2024 54.59  55.29  54.59  55.29  1.00 
10/07/2024 54.59  55.27  54.59  55.27  1.00 
10/04/2024 54.59  54.98  54.59  54.98  1.00 
10/03/2024 54.59  54.87  54.59  54.87  1.00 
10/02/2024 54.59  55.06  54.59  55.06  1.00 
10/01/2024 54.59  54.90  54.59  54.90  1.00 
09/30/2024 54.59  55.25  54.59  55.25  1.00 
09/27/2024 54.59  55.41  54.59  55.41  1.00 
09/26/2024 54.59  55.26  54.59  55.26  1.00 
09/25/2024 54.59  55.18  54.59  55.18  1.00 
09/24/2024 54.59  55.12  54.59  55.12  1.00 
09/23/2024 54.59  55.09  54.59  55.09  1.00 
09/20/2024 54.59  54.68  54.59  54.68  12.00 
09/19/2024 54.59  55.05  54.59  55.05  12.00 
09/18/2024 54.59  54.59  54.23  54.23  12.00 
09/17/2024 54.59  54.59  54.47  54.47  12.00 
09/16/2024 54.08  54.22  54.08  54.08  26.00 
09/13/2024 53.95  54.13  53.95  54.13  1,212 
09/12/2024 52.76  53.49  52.70  53.49  1,051 
09/11/2024 52.76  52.76  52.25  52.25  1,051 
09/10/2024 52.77  52.77  52.70  52.70  881.00 
09/09/2024 52.77  52.77  52.40  52.40  881.00 

About HSBC ETFs Etf history

HSBC ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC ETFs Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC ETFs stock prices may prove useful in developing a viable investing in HSBC ETFs

HSBC ETFs Etf Technical Analysis

HSBC ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

HSBC ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC ETFs' price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC ETFs financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC ETFs security.