Hatton National (Sri Lanka) Price History

HNBN0000  LKR 334.75  4.75  1.44%   
If you're considering investing in Hatton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hatton National stands at 334.75, as last reported on the 22nd of January, with the highest price reaching 336.00 and the lowest price hitting 331.00 during the day. Hatton National appears to be very steady, given 3 months investment horizon. Hatton National Bank holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. By evaluating Hatton National's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Hatton National's Market Risk Adjusted Performance of (1.47), downside deviation of 1.05, and Risk Adjusted Performance of 0.3251 to validate if our risk estimates are consistent with your expectations.
  
Hatton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3893

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Hatton National is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hatton National by adding it to a well-diversified portfolio.

Hatton National Stock Price History Chart

There are several ways to analyze Hatton Stock price data. The simplest method is using a basic Hatton candlestick price chart, which shows Hatton National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025334.75
Lowest PriceOctober 21, 2024215.0

Hatton National January 22, 2025 Stock Price Synopsis

Various analyses of Hatton National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hatton Stock. It can be used to describe the percentage change in the price of Hatton National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hatton Stock.
Hatton National Accumulation Distribution 29,072 
Hatton National Price Daily Balance Of Power 0.95 
Hatton National Price Rate Of Daily Change 1.01 
Hatton National Price Action Indicator 3.63 

Hatton National January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hatton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hatton National intraday prices and daily technical indicators to check the level of noise trading in Hatton Stock and then apply it to test your longer-term investment strategies against Hatton.

Hatton Stock Price History Data

The price series of Hatton National for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 117.0 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 254.11. The median price for the last 90 days is 235.25.
OpenHighLowCloseVolume
01/21/2025 331.00  336.00  331.00  334.75  1,953,670 
01/20/2025 328.00  330.00  328.00  330.00  719,123 
01/17/2025 329.00  329.00  327.25  327.75  677,672 
01/16/2025 328.00  329.50  326.50  328.00  1,818,355 
01/15/2025 321.50  330.00  321.50  329.50  1,470,397 
01/10/2025 309.75  326.75  308.75  323.50  984,380 
01/09/2025 313.00  316.00  308.00  309.75  718,329 
01/08/2025 314.50  315.00  310.00  310.75  563,985 
01/07/2025 315.25  318.50  312.50  314.25  288,253 
01/06/2025 320.00  324.00  310.00  318.75  1,364,736 
01/03/2025 326.00  326.00  318.50  320.25  1,508,675 
01/02/2025 321.00  327.50  320.25  325.50  1,867,081 
12/31/2024 317.25  324.00  317.25  319.75  2,148,061 
12/30/2024 303.00  320.00  303.00  317.25  3,511,830 
12/27/2024 293.50  305.00  292.00  301.50  8,920,295 
12/26/2024 286.00  295.00  283.00  293.75  899,832 
12/24/2024 284.50  286.00  278.00  284.00  658,205 
12/23/2024 280.00  285.00  279.75  281.50  2,037,500 
12/20/2024 275.00  275.00  271.25  272.00  1,378,768 
12/19/2024 278.00  278.00  271.75  272.25  728,461 
12/18/2024 271.00  280.25  270.00  275.50  2,452,615 
12/17/2024 274.00  275.00  262.00  272.00  1,279,786 
12/16/2024 260.25  280.00  260.25  274.00  1,458,878 
12/13/2024 249.25  259.00  249.25  254.75  1,643,103 
12/12/2024 243.00  249.50  243.00  249.00  849,973 
12/11/2024 240.00  243.00  240.00  242.75  170,843 
12/10/2024 243.00  244.00  242.00  242.50  302,709 
12/09/2024 240.00  242.75  239.50  242.00  295,375 
12/06/2024 240.00  242.00  239.50  240.00  509,441 
12/05/2024 238.00  242.00  238.00  240.25  1,355,610 
12/04/2024 236.00  239.00  235.00  238.00  217,681 
12/03/2024 234.00  236.00  233.00  235.25  707,183 
12/02/2024 232.00  234.00  230.00  233.50  238,096 
11/29/2024 235.00  236.00  232.00  232.50  1,629,866 
11/28/2024 231.00  235.25  231.00  233.50  1,181,796 
11/27/2024 228.00  230.00  225.00  230.00  752,831 
11/26/2024 222.00  229.00  222.00  226.25  47,957 
11/25/2024 229.00  229.50  221.00  222.50  187,003 
11/22/2024 227.25  231.00  227.25  229.00  435,202 
11/21/2024 230.00  231.00  225.00  229.00  324,087 
11/20/2024 230.00  232.50  228.50  230.00  241,539 
11/19/2024 237.00  237.00  228.50  230.00  1,136,347 
11/18/2024 240.00  242.00  235.00  235.75  1,426,135 
11/14/2024 238.00  238.25  232.50  233.75  549,253 
11/13/2024 233.00  236.00  233.00  235.50  459,145 
11/12/2024 231.00  235.00  230.00  230.75  6,829,313 
11/11/2024 226.50  230.00  226.50  230.00  2,724,235 
11/08/2024 226.50  227.50  226.00  226.75  60,038 
11/07/2024 226.25  228.00  226.25  227.00  84,182 
11/06/2024 227.50  228.00  226.50  227.50  2,157,303 
11/05/2024 231.25  231.50  228.00  228.00  3,323,353 
11/04/2024 232.00  232.75  229.75  230.75  103,705 
11/01/2024 230.00  234.50  226.75  232.00  1,271,620 
10/30/2024 231.00  234.50  226.00  228.75  522,889 
10/29/2024 219.50  234.50  219.50  230.25  1,734,480 
10/28/2024 220.00  221.00  218.50  219.50  4,230,086 
10/25/2024 218.00  221.00  218.00  219.00  6,352,810 
10/24/2024 217.00  220.00  217.00  219.25  758,546 
10/23/2024 216.00  216.50  213.00  215.75  296,802 
10/22/2024 215.50  216.50  214.50  215.75  56,096 
10/21/2024 214.75  215.50  214.00  215.00  308,119 

About Hatton National Stock history

Hatton National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hatton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hatton National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hatton National stock prices may prove useful in developing a viable investing in Hatton National

Hatton National Stock Technical Analysis

Hatton National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hatton National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hatton National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Hatton National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hatton National's price direction in advance. Along with the technical and fundamental analysis of Hatton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hatton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hatton Stock analysis

When running Hatton National's price analysis, check to measure Hatton National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hatton National is operating at the current time. Most of Hatton National's value examination focuses on studying past and present price action to predict the probability of Hatton National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hatton National's price. Additionally, you may evaluate how the addition of Hatton National to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm