Hatton National (Sri Lanka) Price History
HNBN0000 | LKR 334.75 4.75 1.44% |
If you're considering investing in Hatton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hatton National stands at 334.75, as last reported on the 22nd of January, with the highest price reaching 336.00 and the lowest price hitting 331.00 during the day. Hatton National appears to be very steady, given 3 months investment horizon. Hatton National Bank holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. By evaluating Hatton National's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Hatton National's Market Risk Adjusted Performance of (1.47), downside deviation of 1.05, and Risk Adjusted Performance of 0.3251 to validate if our risk estimates are consistent with your expectations.
Hatton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hatton |
Sharpe Ratio = 0.3893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HNBN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Hatton National is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hatton National by adding it to a well-diversified portfolio.
Hatton National Stock Price History Chart
There are several ways to analyze Hatton Stock price data. The simplest method is using a basic Hatton candlestick price chart, which shows Hatton National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 334.75 |
Lowest Price | October 21, 2024 | 215.0 |
Hatton National January 22, 2025 Stock Price Synopsis
Various analyses of Hatton National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hatton Stock. It can be used to describe the percentage change in the price of Hatton National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hatton Stock.Hatton National Accumulation Distribution | 29,072 | |
Hatton National Price Daily Balance Of Power | 0.95 | |
Hatton National Price Rate Of Daily Change | 1.01 | |
Hatton National Price Action Indicator | 3.63 |
Hatton National January 22, 2025 Stock Price Analysis
Hatton Stock Price History Data
The price series of Hatton National for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 117.0 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 254.11. The median price for the last 90 days is 235.25.Open | High | Low | Close | Volume | ||
01/21/2025 | 331.00 | 336.00 | 331.00 | 334.75 | 1,953,670 | |
01/20/2025 | 328.00 | 330.00 | 328.00 | 330.00 | 719,123 | |
01/17/2025 | 329.00 | 329.00 | 327.25 | 327.75 | 677,672 | |
01/16/2025 | 328.00 | 329.50 | 326.50 | 328.00 | 1,818,355 | |
01/15/2025 | 321.50 | 330.00 | 321.50 | 329.50 | 1,470,397 | |
01/10/2025 | 309.75 | 326.75 | 308.75 | 323.50 | 984,380 | |
01/09/2025 | 313.00 | 316.00 | 308.00 | 309.75 | 718,329 | |
01/08/2025 | 314.50 | 315.00 | 310.00 | 310.75 | 563,985 | |
01/07/2025 | 315.25 | 318.50 | 312.50 | 314.25 | 288,253 | |
01/06/2025 | 320.00 | 324.00 | 310.00 | 318.75 | 1,364,736 | |
01/03/2025 | 326.00 | 326.00 | 318.50 | 320.25 | 1,508,675 | |
01/02/2025 | 321.00 | 327.50 | 320.25 | 325.50 | 1,867,081 | |
12/31/2024 | 317.25 | 324.00 | 317.25 | 319.75 | 2,148,061 | |
12/30/2024 | 303.00 | 320.00 | 303.00 | 317.25 | 3,511,830 | |
12/27/2024 | 293.50 | 305.00 | 292.00 | 301.50 | 8,920,295 | |
12/26/2024 | 286.00 | 295.00 | 283.00 | 293.75 | 899,832 | |
12/24/2024 | 284.50 | 286.00 | 278.00 | 284.00 | 658,205 | |
12/23/2024 | 280.00 | 285.00 | 279.75 | 281.50 | 2,037,500 | |
12/20/2024 | 275.00 | 275.00 | 271.25 | 272.00 | 1,378,768 | |
12/19/2024 | 278.00 | 278.00 | 271.75 | 272.25 | 728,461 | |
12/18/2024 | 271.00 | 280.25 | 270.00 | 275.50 | 2,452,615 | |
12/17/2024 | 274.00 | 275.00 | 262.00 | 272.00 | 1,279,786 | |
12/16/2024 | 260.25 | 280.00 | 260.25 | 274.00 | 1,458,878 | |
12/13/2024 | 249.25 | 259.00 | 249.25 | 254.75 | 1,643,103 | |
12/12/2024 | 243.00 | 249.50 | 243.00 | 249.00 | 849,973 | |
12/11/2024 | 240.00 | 243.00 | 240.00 | 242.75 | 170,843 | |
12/10/2024 | 243.00 | 244.00 | 242.00 | 242.50 | 302,709 | |
12/09/2024 | 240.00 | 242.75 | 239.50 | 242.00 | 295,375 | |
12/06/2024 | 240.00 | 242.00 | 239.50 | 240.00 | 509,441 | |
12/05/2024 | 238.00 | 242.00 | 238.00 | 240.25 | 1,355,610 | |
12/04/2024 | 236.00 | 239.00 | 235.00 | 238.00 | 217,681 | |
12/03/2024 | 234.00 | 236.00 | 233.00 | 235.25 | 707,183 | |
12/02/2024 | 232.00 | 234.00 | 230.00 | 233.50 | 238,096 | |
11/29/2024 | 235.00 | 236.00 | 232.00 | 232.50 | 1,629,866 | |
11/28/2024 | 231.00 | 235.25 | 231.00 | 233.50 | 1,181,796 | |
11/27/2024 | 228.00 | 230.00 | 225.00 | 230.00 | 752,831 | |
11/26/2024 | 222.00 | 229.00 | 222.00 | 226.25 | 47,957 | |
11/25/2024 | 229.00 | 229.50 | 221.00 | 222.50 | 187,003 | |
11/22/2024 | 227.25 | 231.00 | 227.25 | 229.00 | 435,202 | |
11/21/2024 | 230.00 | 231.00 | 225.00 | 229.00 | 324,087 | |
11/20/2024 | 230.00 | 232.50 | 228.50 | 230.00 | 241,539 | |
11/19/2024 | 237.00 | 237.00 | 228.50 | 230.00 | 1,136,347 | |
11/18/2024 | 240.00 | 242.00 | 235.00 | 235.75 | 1,426,135 | |
11/14/2024 | 238.00 | 238.25 | 232.50 | 233.75 | 549,253 | |
11/13/2024 | 233.00 | 236.00 | 233.00 | 235.50 | 459,145 | |
11/12/2024 | 231.00 | 235.00 | 230.00 | 230.75 | 6,829,313 | |
11/11/2024 | 226.50 | 230.00 | 226.50 | 230.00 | 2,724,235 | |
11/08/2024 | 226.50 | 227.50 | 226.00 | 226.75 | 60,038 | |
11/07/2024 | 226.25 | 228.00 | 226.25 | 227.00 | 84,182 | |
11/06/2024 | 227.50 | 228.00 | 226.50 | 227.50 | 2,157,303 | |
11/05/2024 | 231.25 | 231.50 | 228.00 | 228.00 | 3,323,353 | |
11/04/2024 | 232.00 | 232.75 | 229.75 | 230.75 | 103,705 | |
11/01/2024 | 230.00 | 234.50 | 226.75 | 232.00 | 1,271,620 | |
10/30/2024 | 231.00 | 234.50 | 226.00 | 228.75 | 522,889 | |
10/29/2024 | 219.50 | 234.50 | 219.50 | 230.25 | 1,734,480 | |
10/28/2024 | 220.00 | 221.00 | 218.50 | 219.50 | 4,230,086 | |
10/25/2024 | 218.00 | 221.00 | 218.00 | 219.00 | 6,352,810 | |
10/24/2024 | 217.00 | 220.00 | 217.00 | 219.25 | 758,546 | |
10/23/2024 | 216.00 | 216.50 | 213.00 | 215.75 | 296,802 | |
10/22/2024 | 215.50 | 216.50 | 214.50 | 215.75 | 56,096 | |
10/21/2024 | 214.75 | 215.50 | 214.00 | 215.00 | 308,119 |
About Hatton National Stock history
Hatton National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hatton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hatton National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hatton National stock prices may prove useful in developing a viable investing in Hatton National
Hatton National Stock Technical Analysis
Hatton National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Hatton National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hatton National's price direction in advance. Along with the technical and fundamental analysis of Hatton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hatton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3251 | |||
Jensen Alpha | 0.6774 | |||
Total Risk Alpha | 0.6096 | |||
Sortino Ratio | 0.6074 | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hatton Stock analysis
When running Hatton National's price analysis, check to measure Hatton National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hatton National is operating at the current time. Most of Hatton National's value examination focuses on studying past and present price action to predict the probability of Hatton National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hatton National's price. Additionally, you may evaluate how the addition of Hatton National to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |