Hanover Foods Stock Price History
| HNFSA Stock | USD 63.00 0.00 0.00% |
If you're considering investing in Hanover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hanover Foods stands at 63.00, as last reported on the 3rd of December, with the highest price reaching 63.00 and the lowest price hitting 63.00 during the day. At this point, Hanover Foods is very steady. Hanover Foods holds Efficiency (Sharpe) Ratio of 0.0062, which attests that the entity had a 0.0062% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Hanover Foods, which you can use to evaluate the volatility of the firm. Please check out Hanover Foods' Market Risk Adjusted Performance of 0.0024, risk adjusted performance of 0.0085, and Standard Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0079%.
Hanover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanover |
Sharpe Ratio = 0.0062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNFSA |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanover Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanover Foods by adding Hanover Foods to a well-diversified portfolio.
Hanover Foods Pink Sheet Price History Chart
There are several ways to analyze Hanover Stock price data. The simplest method is using a basic Hanover candlestick price chart, which shows Hanover Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 63.0 |
| Lowest Price | November 1, 2024 | 58.46 |
Hanover Foods December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Hanover Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanover Pink Sheet. It can be used to describe the percentage change in the price of Hanover Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanover Pink Sheet.| Hanover Foods Price Rate Of Daily Change | 1.00 |
Hanover Foods December 3, 2024 Pink Sheet Price Analysis
Hanover Pink Sheet Price History Data
The price series of Hanover Foods for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.54 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.91. The median price for the last 90 days is 63.0. The company completed dividends distribution on 2023-02-09.| Open | High | Low | Close | Volume | ||
12/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | ||
| 11/29/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/27/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/26/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/22/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/21/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/20/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/19/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/18/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/15/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/14/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/13/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/12/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/11/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/08/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 11/07/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 11/06/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 11/05/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 11/04/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 100.00 | |
| 11/01/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 100.00 | |
| 10/31/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 10/30/2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
| 10/29/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/28/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/24/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/23/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/22/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/21/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/18/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/17/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/16/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/15/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/14/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/11/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/10/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 | |
| 10/09/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/08/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/07/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/04/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/02/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/01/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/30/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/27/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/26/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/24/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/23/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/20/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 | |
| 09/19/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/18/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/17/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/16/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/13/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/12/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/11/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/10/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/09/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/06/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 |
About Hanover Foods Pink Sheet history
Hanover Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanover Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanover Foods stock prices may prove useful in developing a viable investing in Hanover Foods
Hanover Foods Corporation engages in processing, packaging, and selling fresh canned and frozen products. The company was founded in 1924 and is based in Hanover, Pennsylvania. Hanover Foods operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 2205 people.
Hanover Foods Pink Sheet Technical Analysis
Hanover Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Hanover Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanover Foods' price direction in advance. Along with the technical and fundamental analysis of Hanover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanover Pink Sheet analysis
When running Hanover Foods' price analysis, check to measure Hanover Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanover Foods is operating at the current time. Most of Hanover Foods' value examination focuses on studying past and present price action to predict the probability of Hanover Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanover Foods' price. Additionally, you may evaluate how the addition of Hanover Foods to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |