H M Hennes Stock Price History

HNNMY Stock  USD 2.77  0.06  2.21%   
If you're considering investing in HNNMY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of H M stands at 2.77, as last reported on the 24th of November, with the highest price reaching 2.77 and the lowest price hitting 2.74 during the day. H M Hennes holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. H M Hennes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H M's standard deviation of 1.66, and Coefficient Of Variation of (1,304) to validate the risk estimate we provide.
  
HNNMY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNNMY

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average H M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H M by adding H M to a well-diversified portfolio.

H M Pink Sheet Price History Chart

There are several ways to analyze HNNMY Stock price data. The simplest method is using a basic HNNMY candlestick price chart, which shows H M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20243.5
Lowest PriceNovember 20, 20242.71

H M November 24, 2024 Pink Sheet Price Synopsis

Various analyses of H M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNNMY Pink Sheet. It can be used to describe the percentage change in the price of H M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNNMY Pink Sheet.
H M Price Action Indicator 0.04 
H M Price Rate Of Daily Change 1.02 
H M Price Daily Balance Of Power 2.00 

H M November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HNNMY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H M intraday prices and daily technical indicators to check the level of noise trading in HNNMY Stock and then apply it to test your longer-term investment strategies against HNNMY.

HNNMY Pink Sheet Price History Data

The price series of H M for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.79 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 3.1. The company completed 2:1 stock split on 7th of June 2010. H M Hennes completed dividends distribution on 2022-11-09.
OpenHighLowCloseVolume
11/24/2024
 2.77  2.77  2.74  2.77 
11/22/2024 2.77  2.77  2.74  2.77  25,500 
11/21/2024 2.73  2.74  2.71  2.71  42,200 
11/20/2024 2.72  2.73  2.71  2.71  18,200 
11/19/2024 2.73  2.75  2.73  2.75  68,100 
11/18/2024 2.75  2.75  2.74  2.74  563.00 
11/15/2024 2.80  2.81  2.76  2.76  24,411 
11/14/2024 2.77  2.79  2.75  2.75  24,507 
11/13/2024 2.76  2.79  2.75  2.77  353,625 
11/12/2024 2.85  2.85  2.80  2.82  66,274 
11/11/2024 2.87  2.87  2.84  2.84  41,934 
11/08/2024 2.92  2.93  2.85  2.86  21,091 
11/07/2024 2.85  2.93  2.85  2.89  18,742 
11/06/2024 2.75  2.89  2.75  2.89  10,018 
11/05/2024 2.92  2.94  2.90  2.90  44,650 
11/04/2024 2.92  2.93  2.89  2.89  30,002 
11/01/2024 2.76  2.89  2.76  2.85  7,969 
10/31/2024 2.85  2.86  2.84  2.84  8,111 
10/30/2024 2.99  3.00  2.97  2.97  17,682 
10/29/2024 3.03  3.04  2.98  3.01  28,626 
10/28/2024 3.10  3.10  3.05  3.07  14,267 
10/25/2024 3.11  3.13  3.10  3.10  10,382 
10/24/2024 3.16  3.16  3.13  3.15  6,042 
10/23/2024 3.14  3.15  3.11  3.11  56,952 
10/22/2024 3.17  3.18  3.15  3.16  11,719 
10/21/2024 3.23  3.23  3.18  3.18  18,298 
10/18/2024 3.23  3.23  3.21  3.21  5,802 
10/17/2024 3.24  3.27  3.22  3.24  58,271 
10/16/2024 3.27  3.27  3.23  3.25  10,584 
10/15/2024 3.25  3.26  3.21  3.23  23,391 
10/14/2024 3.21  3.21  3.19  3.21  4,766 
10/11/2024 3.18  3.20  3.18  3.20  11,608 
10/10/2024 3.13  3.16  3.13  3.15  17,892 
10/09/2024 3.15  3.16  3.13  3.16  14,121 
10/08/2024 3.19  3.19  3.15  3.16  56,999 
10/07/2024 3.26  3.26  3.20  3.22  43,574 
10/04/2024 3.14  3.18  3.14  3.17  12,682 
10/03/2024 3.21  3.21  3.17  3.17  17,046 
10/02/2024 3.22  3.23  3.20  3.22  22,289 
10/01/2024 3.25  3.25  3.19  3.19  32,098 
09/30/2024 3.28  3.29  3.25  3.29  21,161 
09/27/2024 3.34  3.34  3.26  3.27  14,198 
09/26/2024 3.29  3.32  3.27  3.32  21,100 
09/25/2024 3.50  3.50  3.42  3.42  15,032 
09/24/2024 3.46  3.52  3.46  3.50  20,815 
09/23/2024 3.48  3.50  3.48  3.50  10,255 
09/20/2024 3.40  3.41  3.39  3.41  16,916 
09/19/2024 3.38  3.40  3.37  3.39  9,712 
09/18/2024 3.31  3.38  3.30  3.32  10,915 
09/17/2024 3.28  3.33  3.28  3.32  22,977 
09/16/2024 3.17  3.24  3.17  3.23  48,126 
09/13/2024 3.11  3.16  3.10  3.10  35,082 
09/12/2024 2.99  3.04  2.99  3.04  22,219 
09/11/2024 2.95  2.95  2.90  2.92  17,317 
09/10/2024 2.86  2.91  2.85  2.88  85,209 
09/09/2024 2.91  2.92  2.90  2.90  16,682 
09/06/2024 3.00  3.00  2.94  2.94  592,257 
09/05/2024 3.01  3.03  2.99  2.99  33,247 
09/04/2024 3.03  3.05  3.03  3.04  14,109 
09/03/2024 3.06  3.06  3.02  3.02  5,975 
08/30/2024 3.06  3.06  3.04  3.04  24,253 

About H M Pink Sheet history

H M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNNMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H M Hennes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H M stock prices may prove useful in developing a viable investing in H M
H M Hennes Mauritz AB provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. Hennes Mauritz operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 155000 people.

H M Pink Sheet Technical Analysis

H M technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of H M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

H M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H M's price direction in advance. Along with the technical and fundamental analysis of HNNMY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNNMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HNNMY Pink Sheet Analysis

When running H M's price analysis, check to measure H M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H M is operating at the current time. Most of H M's value examination focuses on studying past and present price action to predict the probability of H M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H M's price. Additionally, you may evaluate how the addition of H M to your portfolios can decrease your overall portfolio volatility.