H M Hennes Stock Price History
HNNMY Stock | USD 2.77 0.06 2.21% |
If you're considering investing in HNNMY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of H M stands at 2.77, as last reported on the 24th of November, with the highest price reaching 2.77 and the lowest price hitting 2.74 during the day. H M Hennes holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. H M Hennes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H M's standard deviation of 1.66, and Coefficient Of Variation of (1,304) to validate the risk estimate we provide.
HNNMY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HNNMY |
Sharpe Ratio = -0.1105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNNMY |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average H M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H M by adding H M to a well-diversified portfolio.
H M Pink Sheet Price History Chart
There are several ways to analyze HNNMY Stock price data. The simplest method is using a basic HNNMY candlestick price chart, which shows H M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 3.5 |
Lowest Price | November 20, 2024 | 2.71 |
H M November 24, 2024 Pink Sheet Price Synopsis
Various analyses of H M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNNMY Pink Sheet. It can be used to describe the percentage change in the price of H M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNNMY Pink Sheet.H M Price Action Indicator | 0.04 | |
H M Price Rate Of Daily Change | 1.02 | |
H M Price Daily Balance Of Power | 2.00 |
H M November 24, 2024 Pink Sheet Price Analysis
HNNMY Pink Sheet Price History Data
The price series of H M for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.79 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 3.1. The company completed 2:1 stock split on 7th of June 2010. H M Hennes completed dividends distribution on 2022-11-09.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.77 | 2.77 | 2.74 | 2.77 | ||
11/22/2024 | 2.77 | 2.77 | 2.74 | 2.77 | 25,500 | |
11/21/2024 | 2.73 | 2.74 | 2.71 | 2.71 | 42,200 | |
11/20/2024 | 2.72 | 2.73 | 2.71 | 2.71 | 18,200 | |
11/19/2024 | 2.73 | 2.75 | 2.73 | 2.75 | 68,100 | |
11/18/2024 | 2.75 | 2.75 | 2.74 | 2.74 | 563.00 | |
11/15/2024 | 2.80 | 2.81 | 2.76 | 2.76 | 24,411 | |
11/14/2024 | 2.77 | 2.79 | 2.75 | 2.75 | 24,507 | |
11/13/2024 | 2.76 | 2.79 | 2.75 | 2.77 | 353,625 | |
11/12/2024 | 2.85 | 2.85 | 2.80 | 2.82 | 66,274 | |
11/11/2024 | 2.87 | 2.87 | 2.84 | 2.84 | 41,934 | |
11/08/2024 | 2.92 | 2.93 | 2.85 | 2.86 | 21,091 | |
11/07/2024 | 2.85 | 2.93 | 2.85 | 2.89 | 18,742 | |
11/06/2024 | 2.75 | 2.89 | 2.75 | 2.89 | 10,018 | |
11/05/2024 | 2.92 | 2.94 | 2.90 | 2.90 | 44,650 | |
11/04/2024 | 2.92 | 2.93 | 2.89 | 2.89 | 30,002 | |
11/01/2024 | 2.76 | 2.89 | 2.76 | 2.85 | 7,969 | |
10/31/2024 | 2.85 | 2.86 | 2.84 | 2.84 | 8,111 | |
10/30/2024 | 2.99 | 3.00 | 2.97 | 2.97 | 17,682 | |
10/29/2024 | 3.03 | 3.04 | 2.98 | 3.01 | 28,626 | |
10/28/2024 | 3.10 | 3.10 | 3.05 | 3.07 | 14,267 | |
10/25/2024 | 3.11 | 3.13 | 3.10 | 3.10 | 10,382 | |
10/24/2024 | 3.16 | 3.16 | 3.13 | 3.15 | 6,042 | |
10/23/2024 | 3.14 | 3.15 | 3.11 | 3.11 | 56,952 | |
10/22/2024 | 3.17 | 3.18 | 3.15 | 3.16 | 11,719 | |
10/21/2024 | 3.23 | 3.23 | 3.18 | 3.18 | 18,298 | |
10/18/2024 | 3.23 | 3.23 | 3.21 | 3.21 | 5,802 | |
10/17/2024 | 3.24 | 3.27 | 3.22 | 3.24 | 58,271 | |
10/16/2024 | 3.27 | 3.27 | 3.23 | 3.25 | 10,584 | |
10/15/2024 | 3.25 | 3.26 | 3.21 | 3.23 | 23,391 | |
10/14/2024 | 3.21 | 3.21 | 3.19 | 3.21 | 4,766 | |
10/11/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 11,608 | |
10/10/2024 | 3.13 | 3.16 | 3.13 | 3.15 | 17,892 | |
10/09/2024 | 3.15 | 3.16 | 3.13 | 3.16 | 14,121 | |
10/08/2024 | 3.19 | 3.19 | 3.15 | 3.16 | 56,999 | |
10/07/2024 | 3.26 | 3.26 | 3.20 | 3.22 | 43,574 | |
10/04/2024 | 3.14 | 3.18 | 3.14 | 3.17 | 12,682 | |
10/03/2024 | 3.21 | 3.21 | 3.17 | 3.17 | 17,046 | |
10/02/2024 | 3.22 | 3.23 | 3.20 | 3.22 | 22,289 | |
10/01/2024 | 3.25 | 3.25 | 3.19 | 3.19 | 32,098 | |
09/30/2024 | 3.28 | 3.29 | 3.25 | 3.29 | 21,161 | |
09/27/2024 | 3.34 | 3.34 | 3.26 | 3.27 | 14,198 | |
09/26/2024 | 3.29 | 3.32 | 3.27 | 3.32 | 21,100 | |
09/25/2024 | 3.50 | 3.50 | 3.42 | 3.42 | 15,032 | |
09/24/2024 | 3.46 | 3.52 | 3.46 | 3.50 | 20,815 | |
09/23/2024 | 3.48 | 3.50 | 3.48 | 3.50 | 10,255 | |
09/20/2024 | 3.40 | 3.41 | 3.39 | 3.41 | 16,916 | |
09/19/2024 | 3.38 | 3.40 | 3.37 | 3.39 | 9,712 | |
09/18/2024 | 3.31 | 3.38 | 3.30 | 3.32 | 10,915 | |
09/17/2024 | 3.28 | 3.33 | 3.28 | 3.32 | 22,977 | |
09/16/2024 | 3.17 | 3.24 | 3.17 | 3.23 | 48,126 | |
09/13/2024 | 3.11 | 3.16 | 3.10 | 3.10 | 35,082 | |
09/12/2024 | 2.99 | 3.04 | 2.99 | 3.04 | 22,219 | |
09/11/2024 | 2.95 | 2.95 | 2.90 | 2.92 | 17,317 | |
09/10/2024 | 2.86 | 2.91 | 2.85 | 2.88 | 85,209 | |
09/09/2024 | 2.91 | 2.92 | 2.90 | 2.90 | 16,682 | |
09/06/2024 | 3.00 | 3.00 | 2.94 | 2.94 | 592,257 | |
09/05/2024 | 3.01 | 3.03 | 2.99 | 2.99 | 33,247 | |
09/04/2024 | 3.03 | 3.05 | 3.03 | 3.04 | 14,109 | |
09/03/2024 | 3.06 | 3.06 | 3.02 | 3.02 | 5,975 | |
08/30/2024 | 3.06 | 3.06 | 3.04 | 3.04 | 24,253 |
About H M Pink Sheet history
H M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNNMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H M Hennes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H M stock prices may prove useful in developing a viable investing in H M
H M Hennes Mauritz AB provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. Hennes Mauritz operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 155000 people.
H M Pink Sheet Technical Analysis
H M technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
H M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H M's price direction in advance. Along with the technical and fundamental analysis of HNNMY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNNMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HNNMY Pink Sheet Analysis
When running H M's price analysis, check to measure H M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H M is operating at the current time. Most of H M's value examination focuses on studying past and present price action to predict the probability of H M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H M's price. Additionally, you may evaluate how the addition of H M to your portfolios can decrease your overall portfolio volatility.